Indicators

Gildan Activewear (NY: GIL )

37.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.12	18.36	18.11	18.27	650,209	+0.16(+0.88%)
Feb 27, 2014	18.23	18.41	18.06	18.11	460,113	-0.07(-0.41%)
Feb 26, 2014	17.77	18.24	17.74	18.19	816,710	+0.47(+2.67%)
Feb 25, 2014	18.02	18.03	17.68	17.72	656,506	-0.30(-1.66%)
Feb 24, 2014	17.89	18.06	17.69	18.01	871,663	+0.32(+1.83%)
Feb 21, 2014	17.91	17.99	17.68	17.69	635,710	-0.21(-1.19%)
Feb 20, 2014	17.87	17.95	17.80	17.90	975,405	+0.10(+0.56%)
Feb 19, 2014	18.07	18.07	17.76	17.80	854,750	-0.33(-1.82%)
Feb 18, 2014	18.66	18.69	18.05	18.14	1,236,510	-0.43(-2.32%)
Feb 14, 2014	18.57	18.57	18.57	18.57	920,030	-0.09(-0.47%)
Feb 13, 2014	18.61	18.72	18.50	18.66	583,996	+0.01(+0.04%)
Feb 12, 2014	18.64	18.72	18.45	18.65	928,457	+0.05(+0.27%)
Feb 11, 2014	18.38	18.68	18.28	18.60	823,492	+0.25(+1.37%)
Feb 10, 2014	18.59	18.60	18.31	18.35	561,049	-0.19(-1.05%)
Feb 07, 2014	18.33	18.65	18.24	18.54	1,441,784	+0.40(+2.23%)
Feb 06, 2014	18.70	18.70	17.92	18.14	2,358,453	-0.47(-2.51%)
Feb 05, 2014	18.49	18.78	18.18	18.61	941,442	+0.17(+0.92%)
Feb 04, 2014	18.57	18.62	18.32	18.44	649,205	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.