Indicators

Gildan Activewear (NY: GIL )

35.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.90	13.10	12.90	13.03	997,468	+0.15(+1.13%)
Feb 27, 2013	12.71	12.96	12.71	12.88	881,253	+0.18(+1.42%)
Feb 26, 2013	12.91	12.92	12.51	12.70	1,330,385	-0.17(-1.32%)
Feb 25, 2013	12.87	13.06	12.81	12.87	1,532,662	-0.00(-0.03%)
Feb 22, 2013	12.57	12.89	12.50	12.88	1,331,851	+0.29(+2.28%)
Feb 21, 2013	12.75	12.81	12.52	12.59	1,872,360	-0.24(-1.88%)
Feb 20, 2013	13.11	13.14	12.79	12.83	1,646,830	-0.29(-2.19%)
Feb 19, 2013	13.05	13.22	12.91	13.12	1,571,731	+0.15(+1.18%)
Feb 15, 2013	12.86	13.04	12.81	12.97	1,675,415	+0.08(+0.63%)
Feb 14, 2013	12.88	13.00	12.78	12.88	1,095,369	-0.02(-0.16%)
Feb 13, 2013	12.69	12.97	12.58	12.91	1,819,204	+0.22(+1.72%)
Feb 12, 2013	12.40	12.71	12.36	12.69	2,020,177	+0.32(+2.63%)
Feb 11, 2013	12.39	12.43	12.30	12.36	1,106,086	+0.00(+0.00%)
Feb 08, 2013	12.38	12.43	12.33	12.36	1,641,448	-0.01(-0.11%)
Feb 07, 2013	12.83	12.89	12.19	12.38	4,919,200	-0.58(-4.44%)
Feb 06, 2013	12.95	12.99	12.82	12.95	1,629,159	+0.05(+0.38%)
Feb 04, 2013	12.88	13.00	12.81	12.90	1,200,192	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.