Indicators

Gildan Activewear (NY: GIL )

32.43 -0.79 (-2.38%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.344	3.415	3.344	3.406	3,402,244	+0.03(+0.94%)
Feb 25, 2005	3.413	3.424	3.371	3.374	2,850,781	-0.04(-1.23%)
Feb 24, 2005	3.432	3.436	3.398	3.416	2,579,723	-0.05(-1.31%)
Feb 23, 2005	3.459	3.465	3.424	3.461	13,992,198	-0.01(-0.17%)
Feb 22, 2005	3.416	3.488	3.383	3.467	3,486,366	+0.05(+1.50%)
Feb 18, 2005	3.398	3.428	3.398	3.416	2,794,700	-0.04(-1.16%)
Feb 17, 2005	3.447	3.466	3.444	3.456	1,710,469	+0.01(+0.27%)
Feb 16, 2005	3.453	3.458	3.430	3.447	3,205,961	-0.03(-0.86%)
Feb 15, 2005	3.458	3.483	3.458	3.477	1,373,983	+0.02(+0.59%)
Feb 14, 2005	3.449	3.473	3.436	3.456	3,963,054	-0.00(-0.02%)
Feb 11, 2005	3.406	3.475	3.406	3.457	5,140,754	+0.04(+1.28%)
Feb 10, 2005	3.406	3.441	3.406	3.413	3,598,527	-0.00(-0.05%)
Feb 09, 2005	3.424	3.424	3.383	3.415	7,337,258	-0.01(-0.40%)
Feb 08, 2005	3.302	3.429	3.280	3.429	6,131,517	+0.14(+4.16%)
Feb 07, 2005	3.285	3.296	3.261	3.292	5,159,447	+0.00(+0.10%)
Feb 04, 2005	3.216	3.315	3.203	3.288	4,523,863	+0.07(+2.26%)
Feb 03, 2005	3.178	3.220	3.167	3.216	7,094,240	+0.03(+1.05%)
Feb 02, 2005	3.169	3.195	3.152	3.182	26,171,112	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.