Indicators

Gildan Activewear (NY: GIL )

34.00 +0.41 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3563	0.3614	0.3563	0.3584	622,732	+0.01(+2.76%)
Feb 27, 2002	0.3449	0.3499	0.3449	0.3488	290,919	+0.00(+0.93%)
Feb 26, 2002	0.3499	0.3499	0.3454	0.3456	539,779	-0.00(-0.92%)
Feb 25, 2002	0.3466	0.3488	0.3449	0.3488	706,853	-0.00(-0.55%)
Feb 22, 2002	0.3578	0.3578	0.3503	0.3507	271,057	-0.01(-2.56%)
Feb 21, 2002	0.3616	0.3616	0.3576	0.3599	622,732	-0.00(-0.77%)
Feb 20, 2002	0.3616	0.3627	0.3552	0.3627	511,738	+0.00(+0.30%)
Feb 19, 2002	0.3605	0.3633	0.3605	0.3616	725,547	-0.00(-0.12%)
Feb 18, 2002	0.3638	0.3659	0.3595	0.3620	605,206	+0.00(+0.00%)
Feb 15, 2002	0.3638	0.3659	0.3595	0.3620	350,505	+0.00(+0.12%)
Feb 14, 2002	0.3595	0.3642	0.3595	0.3616	774,618	+0.00(+0.00%)
Feb 13, 2002	0.3509	0.3635	0.3509	0.3616	552,631	+0.01(+2.67%)
Feb 12, 2002	0.3499	0.3526	0.3445	0.3522	178,758	+0.00(+0.67%)
Feb 11, 2002	0.3441	0.3531	0.3441	0.3499	414,765	+0.01(+1.87%)
Feb 08, 2002	0.3338	0.3496	0.3327	0.3434	540,947	+0.02(+6.08%)
Feb 07, 2002	0.3049	0.3338	0.3049	0.3237	417,102	+0.02(+7.84%)
Feb 06, 2002	0.3049	0.3049	0.2985	0.3002	1,622,842	-0.00(-1.54%)
Feb 05, 2002	0.3081	0.3081	0.3006	0.3049	3,154,553	-0.01(-1.72%)
Feb 04, 2002	0.3306	0.3306	0.3066	0.3103	239,512	-0.02(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.