Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.411 8.349 8.349 8.349 595,126 +0.00(+0.04%)
Dec 30, 2009 8.458 8.458 8.304 8.345 570,515 -0.16(-1.89%)
Dec 29, 2009 8.589 8.623 8.462 8.506 502,686 +0.00(+0.04%)
Dec 28, 2009 8.476 8.547 8.400 8.503 484,444 +0.07(+0.81%)
Dec 24, 2009 8.397 8.469 8.359 8.434 175,191 +0.02(+0.29%)
Dec 23, 2009 8.537 8.674 8.393 8.411 863,336 -0.03(-0.41%)
Dec 22, 2009 8.198 8.606 8.198 8.445 1,374,833 +0.26(+3.18%)
Dec 21, 2009 8.068 8.212 8.010 8.185 949,685 +0.24(+3.06%)
Dec 18, 2009 7.941 8.065 7.869 7.941 881,435 +0.03(+0.39%)
Dec 17, 2009 7.887 7.928 7.732 7.911 1,238,348 -0.20(-2.49%)
Dec 16, 2009 7.801 8.164 7.801 8.113 2,417,914 +0.32(+4.13%)
Dec 15, 2009 7.599 7.873 7.599 7.791 1,717,702 +0.13(+1.65%)
Dec 14, 2009 7.544 7.671 7.541 7.664 1,678,476 +0.21(+2.75%)
Dec 11, 2009 7.613 7.650 7.366 7.459 2,394,827 -0.14(-1.85%)
Dec 10, 2009 7.061 7.770 6.976 7.599 9,402,106 +0.74(+10.73%)
Dec 09, 2009 6.784 6.938 6.712 6.863 2,040,490 +0.07(+1.06%)
Dec 08, 2009 6.801 6.887 6.709 6.791 1,225,672 -0.12(-1.73%)
Dec 07, 2009 6.921 6.993 6.880 6.911 1,623,936 -0.01(-0.15%)
Dec 04, 2009 6.935 7.068 6.870 6.921 1,759,434 +0.05(+0.80%)
Dec 03, 2009 6.989 7.010 6.861 6.866 1,727,678 -0.07(-1.04%)
Dec 02, 2009 7.034 7.164 6.911 6.938 1,571,160 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.