Indicators

Gildan Activewear (NY: GIL )

35.43 -0.33 (-0.92%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.712	9.937	9.705	9.821	1,122,469	+0.07(+0.70%)
Oct 28, 2010	9.736	9.896	9.736	9.753	1,938,770	+0.02(+0.21%)
Oct 27, 2010	9.528	9.749	9.372	9.732	1,948,006	+0.13(+1.31%)
Oct 25, 2010	9.232	9.630	9.232	9.606	2,224,974	+0.50(+5.53%)
Oct 22, 2010	8.997	9.126	8.966	9.103	1,736,253	+0.10(+1.13%)
Oct 21, 2010	9.089	9.171	8.932	9.000	1,447,356	-0.09(-0.97%)
Oct 20, 2010	9.208	9.256	9.041	9.089	1,598,840	-0.08(-0.89%)
Oct 19, 2010	9.167	9.249	9.045	9.171	2,148,094	-0.18(-1.97%)
Oct 18, 2010	9.460	9.491	9.297	9.354	798,572	-0.19(-1.96%)
Oct 15, 2010	9.746	9.749	9.429	9.542	1,888,657	-0.11(-1.16%)
Oct 14, 2010	9.957	10.02	9.647	9.654	1,077,706	-0.25(-2.54%)
Oct 13, 2010	9.947	10.06	9.892	9.906	871,872	+0.01(+0.14%)
Oct 12, 2010	10.13	10.13	9.780	9.892	1,491,955	-0.23(-2.32%)
Oct 11, 2010	10.05	10.15	9.988	10.13	1,057,548	+0.07(+0.68%)
Oct 08, 2010	10.06	10.19	9.773	10.06	1,388,621	+0.19(+1.93%)
Oct 07, 2010	9.647	9.882	9.644	9.869	785,594	+0.21(+2.19%)
Oct 06, 2010	9.726	9.732	9.610	9.657	1,157,206	-0.03(-0.32%)
Oct 05, 2010	9.593	9.749	9.576	9.688	829,514	+0.17(+1.79%)
Oct 04, 2010	9.487	9.603	9.440	9.518	661,324	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.