Indicators

Gildan Activewear (NY: GIL )

35.58 -0.18 (-0.50%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.37	19.94	19.30	19.90	1,400,772	+0.31(+1.59%)
Jan 30, 2017	19.36	19.65	19.15	19.59	643,137	+0.17(+0.86%)
Jan 27, 2017	19.50	19.53	19.35	19.42	811,592	-0.08(-0.39%)
Jan 26, 2017	19.63	19.82	19.47	19.50	660,656	-0.18(-0.93%)
Jan 25, 2017	19.22	19.72	19.15	19.68	707,841	+0.59(+3.11%)
Jan 24, 2017	19.15	19.16	19.02	19.09	517,640	+0.04(+0.20%)
Jan 23, 2017	19.07	19.09	18.88	19.05	603,622	-0.02(-0.12%)
Jan 20, 2017	18.95	19.18	18.93	19.07	610,441	+0.12(+0.64%)
Jan 19, 2017	19.22	19.38	18.91	18.95	1,013,859	-0.27(-1.39%)
Jan 18, 2017	19.12	19.50	19.07	19.21	1,006,218	+0.12(+0.64%)
Jan 17, 2017	18.86	19.13	18.85	19.09	1,036,405	+0.24(+1.25%)
Jan 13, 2017		18.86	18.86	18.86	0	-0.08(-0.44%)
Jan 12, 2017	19.04	19.08	18.90	18.94	672,478	-0.07(-0.36%)
Jan 11, 2017	19.44	19.45	18.91	19.01	986,137	-0.49(-2.50%)
Jan 10, 2017	19.62	19.94	19.48	19.50	884,343	+0.29(+1.50%)
Jan 09, 2017	19.35	19.37	19.14	19.21	689,399	-0.11(-0.59%)
Jan 06, 2017	19.53	19.60	19.31	19.32	1,012,074	-0.21(-1.05%)
Jan 05, 2017	19.46	19.63	19.31	19.53	1,188,775	-0.09(-0.47%)
Jan 04, 2017	19.37	19.78	19.37	19.62	977,975	+0.33(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.