Indicators

Gildan Activewear (NY: GIL )

33.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.13	21.77	21.02	21.33	873,266	-0.07(-0.34%)
Jan 29, 2015	21.46	21.59	21.14	21.41	583,108	+0.00(+0.00%)
Jan 28, 2015	21.53	21.74	21.32	21.41	1,031,337	-0.03(-0.15%)
Jan 27, 2015	21.31	21.47	21.19	21.44	899,843	+0.03(+0.15%)
Jan 26, 2015	21.21	21.43	21.14	21.41	580,266	+0.25(+1.19%)
Jan 23, 2015	21.15	21.25	20.95	21.16	455,350	-0.00(-0.02%)
Jan 22, 2015	20.46	21.31	20.37	21.16	819,529	+0.69(+3.38%)
Jan 21, 2015	20.64	20.65	20.33	20.47	632,720	-0.17(-0.83%)
Jan 20, 2015	20.50	20.76	20.26	20.64	1,594,027	+0.49(+2.45%)
Jan 16, 2015	19.78	20.20	19.71	20.15	383,700	+0.29(+1.44%)
Jan 15, 2015	20.10	20.10	19.64	19.86	523,152	-0.12(-0.62%)
Jan 14, 2015	20.12	20.28	19.74	19.99	438,381	-0.33(-1.60%)
Jan 13, 2015	20.44	20.70	20.08	20.31	529,661	-0.01(-0.04%)
Jan 12, 2015	20.22	20.34	20.00	20.32	374,975	+0.03(+0.13%)
Jan 09, 2015	20.56	20.64	20.26	20.29	484,671	-0.33(-1.58%)
Jan 08, 2015	20.12	20.65	20.12	20.62	945,852	+0.63(+3.14%)
Jan 07, 2015	19.75	20.10	19.72	19.99	782,369	+0.30(+1.50%)
Jan 06, 2015	19.76	19.94	19.44	19.69	1,033,132	-0.22(-1.08%)
Jan 05, 2015	20.45	20.45	19.78	19.91	824,541	-0.53(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.