Indicators

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.580	7.590	7.394	7.483	1,472,686	-0.03(-0.46%)
Jan 30, 2012	7.456	7.532	7.384	7.518	1,210,929	-0.03(-0.36%)
Jan 27, 2012	7.466	7.563	7.463	7.545	1,143,232	+0.05(+0.69%)
Jan 26, 2012	7.731	7.738	7.401	7.494	1,217,512	-0.21(-2.68%)
Jan 25, 2012	7.607	7.745	7.576	7.700	1,382,823	+0.09(+1.13%)
Jan 24, 2012	7.590	7.779	7.583	7.614	1,406,589	-0.07(-0.90%)
Jan 23, 2012	7.683	7.786	7.539	7.683	2,405,105	+0.04(+0.59%)
Jan 20, 2012	7.607	7.697	7.573	7.638	1,163,835	-0.02(-0.31%)
Jan 19, 2012	7.573	7.697	7.418	7.662	1,012,666	+0.15(+2.06%)
Jan 18, 2012	7.291	7.521	7.291	7.508	1,766,343	+0.16(+2.20%)
Jan 17, 2012	7.346	7.397	7.301	7.346	2,225,675	+0.06(+0.80%)
Jan 13, 2012	7.205	7.315	7.122	7.287	3,543,407	+0.02(+0.24%)
Jan 12, 2012	7.242	7.277	7.136	7.270	2,471,465	+0.08(+1.10%)
Jan 11, 2012	7.094	7.287	6.967	7.191	2,349,739	+0.09(+1.26%)
Jan 10, 2012	6.747	7.143	6.736	7.101	2,762,796	+0.41(+6.12%)
Jan 09, 2012	6.585	6.705	6.575	6.692	1,753,331	+0.12(+1.83%)
Jan 06, 2012	6.699	6.726	6.547	6.571	1,643,089	-0.16(-2.35%)
Jan 05, 2012	6.747	6.798	6.685	6.730	1,339,084	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.