Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.157	4.243	4.117	4.243	1,717,492	+0.03(+0.63%)
Jan 30, 2007	4.281	4.281	4.197	4.216	1,732,764	-0.05(-1.12%)
Jan 29, 2007	4.315	4.317	4.233	4.264	1,671,677	-0.07(-1.65%)
Jan 26, 2007	4.364	4.384	4.296	4.335	1,483,128	-0.01(-0.18%)
Jan 25, 2007	4.320	4.409	4.320	4.343	1,204,124	-0.08(-1.85%)
Jan 24, 2007	4.464	4.464	4.387	4.425	999,716	-0.03(-0.63%)
Jan 23, 2007	4.380	4.454	4.368	4.453	948,615	+0.08(+1.83%)
Jan 22, 2007	4.449	4.457	4.351	4.373	1,194,726	-0.07(-1.59%)
Jan 19, 2007	4.406	4.480	4.380	4.443	1,313,964	+0.04(+0.85%)
Jan 18, 2007	4.412	4.491	4.384	4.406	763,003	-0.01(-0.12%)
Jan 17, 2007	4.469	4.472	4.358	4.411	1,416,755	-0.07(-1.50%)
Jan 16, 2007	4.431	4.480	4.428	4.478	1,713,380	+0.05(+1.06%)
Jan 12, 2007	4.339	4.446	4.339	4.432	1,191,202	+0.10(+2.42%)
Jan 11, 2007	4.200	4.353	4.197	4.327	1,437,900	+0.13(+3.02%)
Jan 10, 2007	4.139	4.209	4.106	4.200	1,316,900	+0.07(+1.59%)
Jan 09, 2007	4.065	4.196	4.038	4.134	1,814,409	+0.06(+1.42%)
Jan 08, 2007	4.099	4.101	4.003	4.077	1,114,843	+0.02(+0.59%)
Jan 05, 2007	3.999	4.077	3.969	4.053	1,126,590	+0.05(+1.36%)
Jan 04, 2007	3.967	4.012	3.934	3.998	1,084,886	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.