Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.61 -0.15 (-0.42%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5455 0.5527 0.5438 0.5466 117,505 +0.00(+0.20%)
Jan 30, 2003 0.5336 0.5457 0.5319 0.5455 175,082 +0.01(+2.56%)
Jan 29, 2003 0.5298 0.5327 0.5298 0.5319 51,702 +0.00(+0.85%)
Jan 28, 2003 0.5136 0.5293 0.5136 0.5274 225,609 +0.01(+2.86%)
Jan 27, 2003 0.5068 0.5213 0.5068 0.5127 209,158 -0.00(-0.45%)
Jan 24, 2003 0.5274 0.5274 0.5138 0.5151 113,979 -0.01(-2.50%)
Jan 23, 2003 0.5255 0.5298 0.5251 0.5283 90,478 +0.00(+0.93%)
Jan 22, 2003 0.5344 0.5353 0.5232 0.5234 126,905 -0.01(-2.23%)
Jan 21, 2003 0.5404 0.5404 0.5351 0.5353 49,352 -0.01(-1.06%)
Jan 17, 2003 0.5374 0.5427 0.5374 0.5410 101,054 +0.00(+0.12%)
Jan 16, 2003 0.5415 0.5453 0.5334 0.5404 263,211 -0.00(-0.04%)
Jan 15, 2003 0.5347 0.5406 0.5347 0.5406 84,603 +0.01(+1.15%)
Jan 14, 2003 0.5372 0.5374 0.5285 0.5344 153,931 -0.00(-0.63%)
Jan 13, 2003 0.5478 0.5478 0.5372 0.5378 251,460 -0.01(-1.37%)
Jan 10, 2003 0.5417 0.5478 0.5417 0.5453 124,555 +0.00(+0.79%)
Jan 09, 2003 0.5404 0.5510 0.5404 0.5410 437,118 -0.00(-0.16%)
Jan 08, 2003 0.5404 0.5419 0.5353 0.5419 108,104 +0.00(+0.12%)
Jan 07, 2003 0.5319 0.5417 0.5281 0.5413 834,285 +0.01(+1.96%)
Jan 06, 2003 0.5159 0.5308 0.5159 0.5308 749,681 +0.02(+3.53%)
Jan 03, 2003 0.5053 0.5127 0.5042 0.5127 111,629 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.