Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.457	9.544	9.359	9.487	950,365	+0.11(+1.23%)
Sep 29, 2010	9.531	9.568	9.311	9.372	613,275	-0.18(-1.87%)
Sep 28, 2010	9.409	9.639	9.406	9.551	1,723,770	+0.18(+1.95%)
Sep 27, 2010	9.241	9.528	9.210	9.369	1,455,384	+0.15(+1.65%)
Sep 24, 2010	9.119	9.251	9.068	9.217	1,334,879	+0.21(+2.29%)
Sep 23, 2010	9.159	9.183	8.960	9.011	2,502,780	-0.21(-2.27%)
Sep 22, 2010	9.487	9.571	9.153	9.220	2,198,127	-0.28(-2.95%)
Sep 21, 2010	9.794	9.808	9.406	9.501	1,873,632	-0.32(-3.23%)
Sep 20, 2010	9.784	9.886	9.714	9.818	783,596	+0.05(+0.52%)
Sep 17, 2010	9.767	9.950	9.757	9.767	1,114,199	-0.18(-1.77%)
Sep 15, 2010	9.771	10.10	9.744	9.943	545,195	+0.13(+1.31%)
Sep 14, 2010	9.707	10.00	9.653	9.815	968,601	+0.13(+1.36%)
Sep 13, 2010	9.730	9.767	9.595	9.683	726,827	+0.05(+0.53%)
Sep 10, 2010	9.592	9.757	9.582	9.632	500,376	+0.05(+0.49%)
Sep 09, 2010	9.764	9.776	9.548	9.585	831,616	-0.05(-0.49%)
Sep 08, 2010	9.642	9.710	9.602	9.632	677,757	+0.06(+0.64%)
Sep 07, 2010	9.707	9.727	9.565	9.571	469,927	-0.17(-1.70%)
Sep 03, 2010	9.821	10.00	9.585	9.737	740,281	+0.14(+1.48%)
Sep 02, 2010	9.349	9.629	9.342	9.595	692	+0.29(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.