Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.200	4.207	4.149	4.149	741,134	-0.09(-2.10%)
Sep 28, 2006	4.270	4.283	4.233	4.238	640,097	-0.02(-0.40%)
Sep 27, 2006	4.088	4.274	4.087	4.255	2,742,021	-0.03(-0.62%)
Sep 26, 2006	4.318	4.388	4.201	4.281	1,270,265	+0.01(+0.22%)
Sep 25, 2006	4.233	4.286	4.203	4.272	548,988	+0.03(+0.75%)
Sep 22, 2006	4.323	4.323	4.221	4.240	398,308	-0.10(-2.23%)
Sep 21, 2006	4.302	4.446	4.296	4.337	1,210,694	+0.03(+0.80%)
Sep 20, 2006	4.123	4.303	4.111	4.303	918,095	+0.18(+4.47%)
Sep 19, 2006	4.144	4.160	4.046	4.119	519,786	-0.03(-0.62%)
Sep 18, 2006	4.141	4.170	4.056	4.144	513,946	+0.01(+0.17%)
Sep 15, 2006	4.213	4.218	4.133	4.138	668,714	-0.05(-1.29%)
Sep 14, 2006	4.269	4.277	4.149	4.192	464,304	-0.10(-2.31%)
Sep 13, 2006	4.328	4.350	4.280	4.291	548,988	-0.03(-0.79%)
Sep 12, 2006	4.183	4.334	4.183	4.325	1,704,200	+0.10(+2.45%)
Sep 11, 2006	4.234	4.234	4.138	4.222	607,975	-0.03(-0.70%)
Sep 08, 2006	4.339	4.339	4.233	4.251	711,932	-0.08(-1.95%)
Sep 07, 2006	4.344	4.352	4.268	4.336	545,484	-0.01(-0.18%)
Sep 06, 2006	4.311	4.355	4.263	4.344	695,579	-0.00(-0.04%)
Sep 05, 2006	4.406	4.406	4.289	4.346	698,500	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.