Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.17	22.30	21.90	22.12	768,332	-0.11(-0.51%)
Jul 28, 2016	22.00	22.25	21.97	22.24	626,226	+0.20(+0.92%)
Jul 27, 2016	22.62	22.77	21.86	22.03	1,446,661	-1.37(-5.87%)
Jul 26, 2016	23.42	23.72	23.28	23.41	531,719	-0.06(-0.26%)
Jul 25, 2016	23.59	23.63	23.32	23.47	499,368	-0.23(-0.96%)
Jul 22, 2016	23.75	23.75	23.55	23.69	348,225	+0.02(+0.10%)
Jul 21, 2016	23.74	23.88	23.66	23.67	256,071	-0.08(-0.32%)
Jul 20, 2016	23.72	23.89	23.66	23.75	350,658	+0.03(+0.13%)
Jul 19, 2016	23.55	23.74	23.44	23.72	303,591	+0.02(+0.06%)
Jul 18, 2016	24.13	24.31	23.60	23.70	424,080	-0.10(-0.41%)
Jul 15, 2016	23.91	24.05	23.78	23.80	261,037	-0.07(-0.28%)
Jul 14, 2016	23.72	23.96	23.60	23.87	470,554	+0.38(+1.61%)
Jul 13, 2016	23.37	23.60	23.23	23.49	355,365	+0.15(+0.65%)
Jul 12, 2016	22.89	23.50	22.89	23.34	781,372	+0.61(+2.69%)
Jul 11, 2016	22.69	22.94	22.68	22.73	513,286	+0.08(+0.37%)
Jul 08, 2016	22.43	22.84	22.25	22.65	1,213,634	+0.39(+1.76%)
Jul 07, 2016	22.36	22.64	22.23	22.25	619,897	-0.12(-0.54%)
Jul 06, 2016	22.23	22.37	22.11	22.37	482,348	+0.14(+0.65%)
Jul 05, 2016	22.37	22.46	22.18	22.23	593,488	-0.39(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.