Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.686	3.712	3.640	3.653	1,134,471	-0.06(-1.59%)
Jul 28, 2006	3.709	3.727	3.643	3.712	1,466,283	+0.02(+0.46%)
Jul 27, 2006	3.710	3.767	3.672	3.695	1,288,109	-0.01(-0.35%)
Jul 26, 2006	3.736	3.736	3.639	3.708	1,021,724	-0.01(-0.25%)
Jul 25, 2006	3.601	3.735	3.601	3.717	1,307,971	+0.11(+2.91%)
Jul 24, 2006	3.518	3.616	3.484	3.612	1,378,072	+0.13(+3.74%)
Jul 21, 2006	3.536	3.539	3.426	3.482	698,675	-0.06(-1.74%)
Jul 20, 2006	3.633	3.678	3.540	3.543	679,981	-0.08(-2.24%)
Jul 19, 2006	3.448	3.680	3.448	3.625	1,843,077	+0.18(+5.37%)
Jul 18, 2006	3.490	3.526	3.394	3.440	2,288,804	-0.03(-0.94%)
Jul 17, 2006	3.435	3.508	3.399	3.472	1,007,120	+0.07(+1.91%)
Jul 14, 2006	3.435	3.449	3.341	3.407	1,378,072	-0.02(-0.62%)
Jul 13, 2006	3.425	3.504	3.416	3.429	1,705,795	+0.00(+0.00%)
Jul 12, 2006	3.552	3.569	3.403	3.429	2,277,704	-0.14(-4.05%)
Jul 11, 2006	3.608	3.638	3.554	3.573	1,052,686	-0.08(-2.27%)
Jul 10, 2006	3.682	3.731	3.625	3.656	677,644	-0.02(-0.67%)
Jul 07, 2006	3.800	3.800	3.641	3.681	2,759,650	-0.12(-3.26%)
Jul 06, 2006	3.925	3.925	3.804	3.805	1,147,322	-0.13(-3.26%)
Jul 05, 2006	3.981	3.982	3.897	3.934	812,005	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.