Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.70	26.29	25.61	26.23	605,513	+0.58(+2.27%)
Jul 28, 2022	25.00	25.72	24.91	25.65	507,566	+0.70(+2.80%)
Jul 27, 2022	24.35	24.99	24.28	24.95	615,839	+0.81(+3.37%)
Jul 26, 2022	25.11	25.13	24.13	24.13	790,389	-1.42(-5.57%)
Jul 25, 2022	25.82	25.97	25.40	25.56	340,384	-0.17(-0.66%)
Jul 22, 2022	25.97	26.08	25.49	25.73	520,072	-0.24(-0.93%)
Jul 21, 2022	26.01	26.01	25.59	25.97	404,806	-0.09(-0.34%)
Jul 20, 2022	25.52	26.15	25.34	26.06	724,329	+0.59(+2.32%)
Jul 19, 2022	24.54	25.55	24.54	25.47	608,084	+1.21(+4.98%)
Jul 18, 2022	24.44	24.67	24.13	24.26	645,320	+0.19(+0.78%)
Jul 15, 2022	23.68	24.12	23.51	24.07	899,793	+0.49(+2.09%)
Jul 14, 2022	23.36	23.62	22.96	23.58	1,350,532	-0.21(-0.86%)
Jul 13, 2022	23.68	23.88	23.41	23.79	1,699,506	-0.15(-0.64%)
Jul 12, 2022	24.15	24.21	23.52	23.94	2,679,426	-0.37(-1.51%)
Jul 11, 2022	24.86	24.91	24.21	24.30	1,055,577	-0.82(-3.28%)
Jul 08, 2022	25.10	25.29	24.72	25.13	680,034	+0.03(+0.11%)
Jul 07, 2022	24.62	25.10	24.62	25.10	1,795,566	+0.66(+2.71%)
Jul 06, 2022	24.57	24.73	24.06	24.44	1,322,071	-0.25(-1.01%)
Jul 05, 2022	25.04	25.10	24.41	24.69	1,258,398	-1.15(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.