Indicators

Gildan Activewear (NY: GIL )

32.64 -0.58 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.02	14.56	13.98	14.43	1,590,385	+0.38(+2.74%)
Jun 27, 2013	14.13	14.26	14.00	14.04	1,734,382	-0.07(-0.48%)
Jun 26, 2013	14.23	14.34	14.09	14.11	839,850	+0.02(+0.13%)
Jun 25, 2013	13.93	14.12	13.71	14.09	848,525	+0.21(+1.49%)
Jun 24, 2013	14.02	14.04	13.65	13.89	772,408	-0.31(-2.18%)
Jun 21, 2013	14.41	14.44	14.18	14.20	888,498	-0.24(-1.68%)
Jun 20, 2013	14.48	14.54	14.32	14.44	786,415	-0.23(-1.55%)
Jun 19, 2013	14.66	14.91	14.66	14.67	520,775	+0.02(+0.12%)
Jun 18, 2013	14.38	14.76	14.37	14.65	550,613	+0.25(+1.76%)
Jun 17, 2013	14.44	14.49	14.32	14.40	297,473	+0.02(+0.17%)
Jun 14, 2013	14.35	14.53	14.30	14.37	527,244	-0.01(-0.07%)
Jun 13, 2013	14.02	14.40	13.86	14.38	666,229	+0.36(+2.57%)
Jun 12, 2013	14.49	14.50	13.97	14.02	714,984	-0.39(-2.72%)
Jun 11, 2013	14.48	14.57	14.28	14.41	517,011	-0.18(-1.24%)
Jun 10, 2013	14.58	14.66	14.53	14.60	491,106	-0.02(-0.12%)
Jun 07, 2013	14.62	14.63	14.45	14.61	1,454,986	+0.10(+0.66%)
Jun 06, 2013	14.17	14.53	14.14	14.52	700,062	+0.30(+2.10%)
Jun 05, 2013	14.37	14.41	14.06	14.22	629,198	-0.09(-0.62%)
Jun 04, 2013	14.72	14.72	14.27	14.31	822,373	-0.31(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.