Indicators

Gildan Activewear (NY: GIL )

35.49 -0.27 (-0.76%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.73	12.06	11.73	12.03	1,139,698	+0.36(+3.11%)
Jun 29, 2011	11.71	11.78	11.65	11.67	1,077,255	+0.06(+0.53%)
Jun 28, 2011	11.30	11.66	11.29	11.61	961,819	+0.31(+2.76%)
Jun 27, 2011	11.21	11.33	11.07	11.29	762,395	+0.04(+0.33%)
Jun 24, 2011	11.53	11.60	11.24	11.26	1,405,028	-0.30(-2.60%)
Jun 23, 2011	11.41	11.60	11.29	11.56	2,267,480	+0.02(+0.21%)
Jun 22, 2011	11.68	11.75	11.50	11.53	1,453,862	-0.16(-1.40%)
Jun 21, 2011	11.55	11.85	11.54	11.70	1,254,175	+0.25(+2.18%)
Jun 20, 2011	11.46	11.51	11.42	11.45	837,037	+0.18(+1.64%)
Jun 17, 2011	11.26	11.34	11.09	11.26	1,741,370	+0.06(+0.52%)
Jun 16, 2011	11.26	11.32	11.09	11.21	1,165,626	-0.12(-1.03%)
Jun 15, 2011	11.60	11.60	11.24	11.32	1,777,934	-0.39(-3.30%)
Jun 14, 2011	11.61	11.75	11.56	11.71	813,208	+0.23(+2.03%)
Jun 13, 2011	11.50	11.64	11.34	11.48	2,023,666	-0.03(-0.27%)
Jun 10, 2011	11.76	11.81	11.39	11.51	1,781,965	-0.27(-2.27%)
Jun 09, 2011	11.67	11.84	11.65	11.77	1,070,347	+0.14(+1.21%)
Jun 08, 2011	12.14	12.14	11.55	11.63	2,769,205	-0.51(-4.20%)
Jun 07, 2011	12.23	12.26	12.03	12.14	1,727,340	-0.02(-0.17%)
Jun 06, 2011	12.33	12.46	12.14	12.16	1,447,772	-0.26(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.