Indicators

Gildan Activewear (NY: GIL )

33.10 -0.43 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.33	31.60	31.17	31.47	498,810	+0.18(+0.58%)
May 27, 2021	30.90	31.62	30.89	31.29	461,529	+0.52(+1.70%)
May 26, 2021	30.42	30.95	30.36	30.76	261,383	+0.60(+1.99%)
May 25, 2021	30.67	30.83	30.08	30.16	439,804	-0.37(-1.21%)
May 24, 2021	30.10	30.65	29.94	30.54	336,808	+0.47(+1.55%)
May 21, 2021	30.62	30.71	30.04	30.07	407,252	-0.50(-1.63%)
May 20, 2021	30.04	30.65	29.81	30.57	355,048	+0.66(+2.22%)
May 19, 2021	30.04	30.18	29.38	29.91	297,296	-0.64(-2.09%)
May 18, 2021	31.13	31.18	30.53	30.54	353,148	-0.49(-1.58%)
May 17, 2021	31.06	31.21	30.53	31.03	561,348	+0.04(+0.14%)
May 14, 2021	30.22	31.28	30.22	30.99	391,001	+0.96(+3.18%)
May 13, 2021	30.02	30.67	29.68	30.04	327,825	+0.07(+0.23%)
May 12, 2021	30.33	30.76	29.89	29.97	547,222	-0.34(-1.14%)
May 11, 2021	30.28	30.66	29.35	30.31	515,697	-0.67(-2.17%)
May 10, 2021	31.79	31.97	30.85	30.98	885,439	-0.62(-1.96%)
May 07, 2021	30.60	31.87	30.60	31.60	849,918	+1.02(+3.32%)
May 06, 2021	31.66	32.87	30.42	30.59	1,418,427	+0.30(+1.00%)
May 05, 2021	30.44	30.62	30.08	30.29	663,057	+0.03(+0.09%)
May 04, 2021	30.90	30.91	29.97	30.26	379,436	-0.66(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.