Indicators

Gildan Activewear (NY: GIL )

49.27 +0.07 (+0.14%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.28	12.47	12.21	12.28	1,817,930	-0.03(-0.28%)
May 27, 2010	12.19	12.33	12.14	12.31	1,816,349	+0.45(+3.76%)
May 26, 2010	11.70	12.18	11.64	11.86	2,853,673	+0.26(+2.23%)
May 25, 2010	11.42	11.63	11.30	11.60	2,261,301	-0.29(-2.43%)
May 24, 2010	11.93	12.00	11.76	11.89	1,492,963	-0.03(-0.29%)
May 21, 2010	11.63	12.04	11.59	11.93	3,681,350	+0.06(+0.54%)
May 20, 2010	11.75	12.01	11.70	11.86	2,476,649	-0.40(-3.25%)
May 19, 2010	12.23	12.48	12.07	12.26	1,717,378	-0.14(-1.10%)
May 18, 2010	12.58	12.77	12.34	12.40	1,503,505	-0.03(-0.27%)
May 17, 2010	12.43	12.54	12.05	12.43	1,783,601	+0.02(+0.14%)
May 14, 2010	12.42	13.04	12.20	12.42	1,841,020	-0.55(-4.22%)
May 13, 2010	12.89	13.44	12.82	12.96	4,219,113	+0.40(+3.21%)
May 12, 2010	12.35	12.66	12.35	12.56	1,586,223	+0.33(+2.67%)
May 11, 2010	12.35	12.44	12.19	12.23	1,569,281	+0.14(+1.16%)
May 10, 2010	11.91	12.12	11.91	12.09	1,728,981	+0.87(+7.79%)
May 07, 2010	11.35	11.46	10.98	11.22	2,784,071	-0.18(-1.60%)
May 06, 2010	11.67	11.72	10.40	11.40	2,376,441	-0.25(-2.18%)
May 05, 2010	11.81	12.07	11.63	11.66	1,849,011	-0.55(-4.52%)
May 04, 2010	12.63	12.63	12.09	12.21	1,163,647	-0.52(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.