Indicators

Gildan Activewear (NY: GIL )

32.64 -0.58 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.539	5.635	5.457	5.632	2,097,150	+0.13(+2.43%)
May 28, 2009	5.509	5.570	5.221	5.498	3,769,577	-0.01(-0.12%)
May 27, 2009	5.748	5.748	5.478	5.505	3,009,514	-0.15(-2.66%)
May 26, 2009	5.420	5.721	5.245	5.656	4,413,600	+0.24(+4.42%)
May 22, 2009	5.437	5.478	5.324	5.416	2,258,365	+0.04(+0.70%)
May 21, 2009	5.546	5.632	5.290	5.379	6,375,417	-0.23(-4.03%)
May 20, 2009	5.426	5.820	5.426	5.604	9,681,497	+0.15(+2.70%)
May 19, 2009	4.762	5.834	4.762	5.457	19,443,038	+0.76(+16.10%)
May 18, 2009	4.759	4.810	4.612	4.701	4,727,700	+0.05(+1.10%)
May 15, 2009	4.622	4.859	4.533	4.649	9,741,019	+0.18(+4.14%)
May 14, 2009	3.550	4.947	3.547	4.464	27,141,096	+0.75(+20.18%)
May 13, 2009	3.920	3.951	3.684	3.715	8,691,549	-0.31(-7.74%)
May 12, 2009	4.136	4.201	3.886	4.026	6,427,747	-0.04(-0.93%)
May 11, 2009	4.280	4.280	4.026	4.064	7,567,897	-0.19(-4.43%)
May 08, 2009	4.225	4.256	4.050	4.252	5,118,795	+0.16(+3.93%)
May 07, 2009	4.235	4.345	4.050	4.091	3,013,565	-0.13(-3.08%)
May 06, 2009	4.259	4.314	4.047	4.221	3,241,455	+0.06(+1.40%)
May 05, 2009	3.886	4.218	3.817	4.163	8,225,195	+0.33(+8.47%)
May 04, 2009	3.828	3.858	3.725	3.838	9,380,129	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.