Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

49.27 +0.07 (+0.14%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.253 6.296 6.209 6.245 686,521 -0.02(-0.34%)
Mar 29, 2007 6.419 6.436 6.240 6.266 818,925 -0.10(-1.60%)
Mar 28, 2007 6.224 6.450 6.183 6.368 1,776,851 +0.21(+3.45%)
Mar 27, 2007 5.974 6.198 5.958 6.156 1,434,297 +0.17(+2.91%)
Mar 26, 2007 6.037 6.043 5.950 5.982 532,914 -0.07(-1.19%)
Mar 23, 2007 6.070 6.088 6.033 6.054 354,804 -0.03(-0.45%)
Mar 22, 2007 6.053 6.153 6.052 6.081 720,447 +0.02(+0.35%)
Mar 21, 2007 6.020 6.072 5.977 6.060 458,937 +0.04(+0.67%)
Mar 20, 2007 5.879 6.060 5.854 6.020 667,674 +0.13(+2.23%)
Mar 19, 2007 5.863 5.938 5.833 5.888 540,453 +0.03(+0.43%)
Mar 16, 2007 5.889 5.912 5.846 5.863 373,181 -0.03(-0.45%)
Mar 15, 2007 5.868 5.960 5.845 5.889 375,537 +0.02(+0.36%)
Mar 14, 2007 5.945 5.945 5.821 5.868 1,018,709 +0.02(+0.36%)
Mar 13, 2007 5.878 5.943 5.830 5.847 713,850 -0.03(-0.52%)
Mar 12, 2007 5.777 5.890 5.717 5.878 971,119 +0.08(+1.45%)
Mar 09, 2007 5.645 5.936 5.641 5.794 1,754,705 +0.16(+2.84%)
Mar 08, 2007 5.499 5.634 5.499 5.634 1,172,788 +0.14(+2.51%)
Mar 07, 2007 5.409 5.526 5.409 5.496 1,195,876 +0.07(+1.37%)
Mar 06, 2007 5.511 5.513 5.314 5.421 571,080 +0.07(+1.29%)
Mar 05, 2007 5.369 5.417 5.293 5.352 979,600 -0.04(-0.77%)
Mar 02, 2007 5.544 5.577 5.355 5.394 1,680,729 -0.15(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.