Indicators

Gildan Activewear (NY: GIL )

33.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.64	34.64	33.83	34.34	1,183,213	-0.08(-0.23%)
Feb 28, 2024	33.91	34.52	33.57	34.41	420,622	+0.19(+0.55%)
Feb 27, 2024	34.49	34.62	33.99	34.23	575,525	-0.20(-0.57%)
Feb 26, 2024	34.92	34.98	34.37	34.42	701,428	-0.53(-1.52%)
Feb 23, 2024	35.00	35.29	34.68	34.96	538,879	-0.06(-0.17%)
Feb 22, 2024	34.86	35.13	34.26	35.02	558,579	+0.35(+1.02%)
Feb 21, 2024	34.68	36.09	34.34	34.66	1,277,282	+1.27(+3.81%)
Feb 20, 2024	33.79	33.88	33.30	33.39	768,014	-0.66(-1.94%)
Feb 16, 2024	34.12	34.32	33.92	34.05	344,696	-0.18(-0.52%)
Feb 15, 2024	34.23	34.43	33.68	34.23	533,267	+0.36(+1.08%)
Feb 14, 2024	33.43	33.89	33.37	33.86	365,180	+0.71(+2.14%)
Feb 13, 2024	33.42	33.54	32.87	33.15	572,041	-1.00(-2.92%)
Feb 12, 2024	33.75	34.28	33.66	34.15	827,603	+0.40(+1.20%)
Feb 09, 2024	33.48	33.83	33.29	33.74	351,577	+0.30(+0.88%)
Feb 08, 2024	33.52	33.73	33.14	33.45	394,110	+0.07(+0.21%)
Feb 07, 2024	33.07	33.44	33.03	33.38	655,044	+0.25(+0.74%)
Feb 06, 2024	32.74	33.49	32.74	33.13	775,099	+0.40(+1.24%)
Feb 05, 2024	32.97	33.13	32.28	32.73	466,531	-0.48(-1.45%)
Feb 02, 2024	33.24	33.29	32.89	33.21	331,992	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.