Indicators

Gildan Activewear (NY: GIL )

37.43 +0.11 (+0.29%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.92	19.18	18.92	19.14	1,294,019	+0.11(+0.59%)
Feb 27, 2017	19.35	19.40	18.89	19.03	1,636,296	-0.26(-1.37%)
Feb 24, 2017	19.02	19.53	18.85	19.29	2,823,464	+0.29(+1.55%)
Feb 23, 2017	19.31	19.91	18.90	19.00	3,320,842	+0.32(+1.74%)
Feb 22, 2017	18.98	18.98	18.61	18.67	1,753,850	-0.28(-1.47%)
Feb 21, 2017	18.93	18.97	18.63	18.95	1,401,928	+0.08(+0.40%)
Feb 17, 2017		18.88	18.88	18.88	0	+0.14(+0.76%)
Feb 16, 2017	18.92	18.99	18.70	18.73	815,087	-0.14(-0.76%)
Feb 15, 2017	18.92	19.01	18.84	18.88	752,855	-0.08(-0.40%)
Feb 14, 2017	18.83	18.96	18.79	18.95	464,258	+0.10(+0.52%)
Feb 13, 2017	18.87	18.95	18.78	18.86	545,812	-0.04(-0.20%)
Feb 10, 2017	18.70	19.04	18.70	18.89	1,314,517	+0.29(+1.54%)
Feb 09, 2017	18.15	18.70	18.12	18.61	1,086,950	+0.45(+2.49%)
Feb 08, 2017	17.88	18.17	17.76	18.15	1,622,273	+0.22(+1.22%)
Feb 07, 2017	17.90	18.08	17.88	17.94	1,610,953	-0.09(-0.50%)
Feb 06, 2017	17.94	18.09	17.86	18.03	2,430,624	-0.01(-0.04%)
Feb 03, 2017	18.76	18.99	17.94	18.03	2,856,772	-1.12(-5.87%)
Feb 02, 2017	19.60	19.72	19.07	19.16	1,405,604	-0.51(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.