Indicators

Gildan Activewear (NY: GIL )

33.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.37	18.61	18.36	18.52	641,586	+0.16(+0.88%)
Feb 27, 2014	18.48	18.66	18.30	18.36	454,012	-0.08(-0.41%)
Feb 26, 2014	18.01	18.49	17.98	18.43	805,879	+0.48(+2.67%)
Feb 25, 2014	18.26	18.27	17.92	17.95	647,800	-0.30(-1.66%)
Feb 24, 2014	18.13	18.31	17.93	18.26	860,104	+0.33(+1.83%)
Feb 21, 2014	18.15	18.23	17.92	17.93	627,280	-0.22(-1.19%)
Feb 20, 2014	18.11	18.19	18.04	18.15	962,470	+0.10(+0.56%)
Feb 19, 2014	18.31	18.31	17.99	18.04	843,415	-0.34(-1.82%)
Feb 18, 2014	18.91	18.94	18.29	18.38	1,220,112	-0.44(-2.32%)
Feb 14, 2014	18.82	18.82	18.82	18.82	907,830	-0.09(-0.47%)
Feb 13, 2014	18.86	18.97	18.74	18.91	576,252	+0.01(+0.04%)
Feb 12, 2014	18.89	18.97	18.70	18.90	916,145	+0.05(+0.27%)
Feb 11, 2014	18.63	18.93	18.53	18.85	812,572	+0.25(+1.37%)
Feb 10, 2014	18.84	18.85	18.55	18.59	553,609	-0.20(-1.05%)
Feb 07, 2014	18.58	18.90	18.49	18.79	1,422,664	+0.41(+2.23%)
Feb 06, 2014	18.95	18.95	18.16	18.38	2,327,178	-0.47(-2.51%)
Feb 05, 2014	18.73	19.03	18.42	18.86	928,958	+0.17(+0.92%)
Feb 04, 2014	18.82	18.87	18.56	18.68	640,596	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.