Indicators

Gildan Activewear (NY: GIL )

33.22 +0.58 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.89	13.10	12.89	13.03	997,718	+0.15(+1.13%)
Feb 27, 2013	12.70	12.96	12.70	12.88	881,474	+0.18(+1.42%)
Feb 26, 2013	12.91	12.92	12.51	12.70	1,330,719	-0.17(-1.32%)
Feb 25, 2013	12.87	13.06	12.81	12.87	1,533,046	-0.00(-0.03%)
Feb 22, 2013	12.57	12.88	12.50	12.87	1,332,185	+0.29(+2.28%)
Feb 21, 2013	12.75	12.80	12.51	12.59	1,872,830	-0.24(-1.88%)
Feb 20, 2013	13.11	13.14	12.78	12.83	1,647,243	-0.29(-2.19%)
Feb 19, 2013	13.04	13.22	12.90	13.12	1,572,125	+0.15(+1.18%)
Feb 15, 2013	12.86	13.04	12.81	12.96	1,675,835	+0.08(+0.63%)
Feb 14, 2013	12.87	12.99	12.78	12.88	1,095,643	-0.02(-0.16%)
Feb 13, 2013	12.69	12.97	12.57	12.90	1,819,660	+0.22(+1.73%)
Feb 12, 2013	12.40	12.71	12.36	12.68	2,020,683	+0.32(+2.63%)
Feb 11, 2013	12.38	12.43	12.30	12.36	1,106,363	+0.00(+0.00%)
Feb 08, 2013	12.38	12.43	12.32	12.36	1,641,860	-0.01(-0.11%)
Feb 07, 2013	12.83	12.88	12.18	12.37	4,920,433	-0.58(-4.44%)
Feb 06, 2013	12.95	12.98	12.81	12.95	1,629,567	+0.05(+0.38%)
Feb 04, 2013	12.88	13.00	12.80	12.90	1,200,493	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.