Indicators

Gildan Activewear (NY: GIL )

32.43 -0.79 (-2.38%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.721	8.742	8.638	8.676	1,783,723	+0.01(+0.16%)
Feb 28, 2012	8.773	8.773	8.592	8.662	2,298,380	-0.08(-0.91%)
Feb 27, 2012	8.655	8.780	8.551	8.742	3,200,241	+0.05(+0.52%)
Feb 24, 2012	8.700	8.731	8.662	8.697	1,759,068	+0.02(+0.24%)
Feb 23, 2012	8.697	8.804	8.665	8.676	1,890,064	-0.02(-0.28%)
Feb 22, 2012	8.645	8.783	8.606	8.700	1,034,288	+0.02(+0.24%)
Feb 21, 2012	8.777	8.856	8.641	8.679	2,571,652	-0.12(-1.32%)
Feb 17, 2012	8.854	8.920	8.737	8.796	1,385,207	-0.02(-0.24%)
Feb 16, 2012	8.643	8.983	8.605	8.816	4,139,655	+0.17(+1.96%)
Feb 15, 2012	8.480	8.799	8.435	8.647	3,287,476	+0.25(+2.93%)
Feb 14, 2012	8.449	8.543	8.396	8.401	2,045,122	-0.12(-1.38%)
Feb 13, 2012	8.480	8.519	8.352	8.519	2,186,047	+0.12(+1.49%)
Feb 10, 2012	8.214	8.439	8.131	8.394	3,085,252	+0.08(+0.92%)
Feb 09, 2012	8.034	8.526	7.965	8.318	8,027,119	+0.61(+7.91%)
Feb 08, 2012	7.379	7.733	7.331	7.708	4,020,042	+0.38(+5.15%)
Feb 07, 2012	7.445	7.501	7.317	7.331	2,375,207	-0.13(-1.72%)
Feb 06, 2012	7.442	7.525	7.341	7.459	3,907,600	-0.02(-0.32%)
Feb 03, 2012	7.653	7.656	7.476	7.483	4,593,121	-0.13(-1.68%)
Feb 02, 2012	7.670	7.707	7.577	7.611	1,121,152	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.