Indicators

Gildan Activewear (NY: GIL )

33.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.164	8.202	8.061	8.085	829,784	-0.10(-1.21%)
Feb 25, 2010	7.979	8.185	7.866	8.185	964,701	+0.12(+1.44%)
Feb 24, 2010	8.212	8.215	8.030	8.068	873,265	-0.08(-0.97%)
Feb 23, 2010	8.284	8.345	8.082	8.147	1,448,254	-0.18(-2.18%)
Feb 22, 2010	8.448	8.489	8.243	8.328	1,448,333	-0.08(-0.98%)
Feb 19, 2010	8.349	8.431	8.325	8.411	1,123,679	+0.03(+0.37%)
Feb 18, 2010	8.373	8.431	8.332	8.380	1,158,283	-0.04(-0.53%)
Feb 17, 2010	8.445	8.544	8.342	8.424	1,581,848	-0.07(-0.81%)
Feb 16, 2010	8.544	8.613	8.387	8.493	1,762,130	+0.02(+0.28%)
Feb 12, 2010	8.280	8.469	8.469	8.469	4,352,193	+0.15(+1.77%)
Feb 11, 2010	8.044	8.345	7.986	8.321	3,063,880	+0.23(+2.88%)
Feb 10, 2010	7.842	8.345	7.842	8.089	5,987,495	+0.39(+5.12%)
Feb 09, 2010	7.657	7.784	7.537	7.695	3,099,302	+0.14(+1.86%)
Feb 08, 2010	7.390	7.695	7.390	7.554	2,656,984	+0.15(+1.99%)
Feb 05, 2010	7.619	7.657	7.342	7.407	2,353,670	-0.21(-2.70%)
Feb 04, 2010	7.654	7.695	7.592	7.613	1,949,227	-0.10(-1.29%)
Feb 03, 2010	7.592	7.794	7.554	7.712	1,553,879	+0.08(+0.99%)
Feb 02, 2010	7.551	7.661	7.489	7.637	1,255,241	+0.22(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.