Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.513	2.626	2.448	2.533	0	-0.01(-0.40%)
Feb 26, 2009	2.448	2.571	2.421	2.544	4,490,440	+0.13(+5.24%)
Feb 25, 2009	2.441	2.492	2.345	2.417	3,069,921	-0.03(-1.12%)
Feb 24, 2009	2.421	2.506	2.277	2.444	5,494,727	+0.15(+6.73%)
Feb 23, 2009	2.547	2.547	2.273	2.290	6,113,992	-0.10(-4.15%)
Feb 20, 2009	2.403	2.458	2.280	2.390	4,933,698	-0.07(-2.65%)
Feb 19, 2009	2.489	2.537	2.438	2.455	3,741,400	-0.04(-1.51%)
Feb 18, 2009	2.468	2.585	2.403	2.492	4,147,551	+0.02(+0.69%)
Feb 17, 2009	2.444	2.533	2.342	2.475	6,012,471	-0.01(-0.41%)
Feb 13, 2009	2.674	2.705	2.444	2.486	12,512,905	-0.18(-6.80%)
Feb 12, 2009	2.533	2.838	2.482	2.667	32,621,382	-0.83(-23.70%)
Feb 11, 2009	3.496	3.598	3.424	3.496	13,894,640	-0.07(-1.83%)
Feb 10, 2009	3.588	3.708	3.492	3.561	7,448,736	-0.08(-2.26%)
Feb 09, 2009	3.585	3.663	3.441	3.643	5,434,349	+0.03(+0.95%)
Feb 06, 2009	3.650	3.824	3.595	3.608	4,342,243	-0.08(-2.04%)
Feb 05, 2009	3.437	3.715	3.386	3.684	2,876,953	+0.22(+6.43%)
Feb 04, 2009	3.636	3.663	3.430	3.461	2,916,840	-0.19(-5.16%)
Feb 03, 2009	3.591	3.667	3.499	3.650	2,281,951	+0.16(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.