Indicators

Gildan Activewear (NY: GIL )

49.27 +0.07 (+0.14%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.4417	0.4481	0.4417	0.4444	502,286	+0.01(+2.76%)
Feb 27, 2002	0.4276	0.4337	0.4276	0.4324	234,651	+0.00(+0.93%)
Feb 26, 2002	0.4337	0.4337	0.4282	0.4284	435,378	-0.00(-0.92%)
Feb 25, 2002	0.4298	0.4324	0.4276	0.4324	570,138	-0.00(-0.55%)
Feb 22, 2002	0.4436	0.4436	0.4343	0.4348	218,631	-0.01(-2.56%)
Feb 21, 2002	0.4483	0.4483	0.4433	0.4462	502,286	-0.00(-0.77%)
Feb 20, 2002	0.4483	0.4497	0.4404	0.4497	412,761	+0.00(+0.30%)
Feb 19, 2002	0.4470	0.4505	0.4470	0.4483	585,216	-0.00(-0.12%)
Feb 18, 2002	0.4510	0.4536	0.4457	0.4489	488,151	+0.00(+0.00%)
Feb 15, 2002	0.4510	0.4536	0.4457	0.4489	282,713	+0.00(+0.12%)
Feb 14, 2002	0.4457	0.4515	0.4457	0.4483	624,795	+0.00(+0.00%)
Feb 13, 2002	0.4351	0.4507	0.4351	0.4483	445,744	+0.01(+2.67%)
Feb 12, 2002	0.4337	0.4372	0.4271	0.4367	144,183	+0.00(+0.67%)
Feb 11, 2002	0.4266	0.4377	0.4266	0.4337	334,543	+0.01(+1.87%)
Feb 08, 2002	0.4138	0.4335	0.4125	0.4258	436,320	+0.02(+6.08%)
Feb 07, 2002	0.3780	0.4138	0.3780	0.4014	336,428	+0.03(+7.84%)
Feb 06, 2002	0.3780	0.3780	0.3701	0.3722	1,308,961	-0.01(-1.54%)
Feb 05, 2002	0.3820	0.3820	0.3727	0.3780	2,544,417	-0.01(-1.72%)
Feb 04, 2002	0.4099	0.4099	0.3802	0.3847	193,187	-0.03(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.