Indicators

Gildan Activewear (NY: GIL )

37.32 +1.20 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.6174	0.6174	0.6162	0.6174	130,278	+0.00(+0.00%)
Nov 26, 2003	0.6170	0.6174	0.6157	0.6174	367,149	+0.00(+0.38%)
Nov 25, 2003	0.6105	0.6105	0.6105	0.6151	579,147	+0.00(+0.73%)
Nov 24, 2003	0.6206	0.6206	0.6056	0.6107	388,467	-0.01(-1.09%)
Nov 21, 2003	0.6174	0.6202	0.6174	0.6174	73,429	-0.00(-0.17%)
Nov 20, 2003	0.6290	0.6290	0.6191	0.6185	338,724	-0.01(-1.51%)
Nov 19, 2003	0.5995	0.6288	0.5993	0.6280	490,321	+0.03(+5.87%)
Nov 18, 2003	0.5887	0.5951	0.5877	0.5932	373,070	+0.01(+2.00%)
Nov 17, 2003	0.5811	0.5826	0.5801	0.5815	182,390	-0.01(-1.40%)
Nov 14, 2003	0.5735	0.5898	0.5735	0.5898	76,982	+0.01(+2.49%)
Nov 13, 2003	0.5843	0.5875	0.5720	0.5754	448,869	-0.01(-2.08%)
Nov 12, 2003	0.5868	0.5879	0.5862	0.5877	206,077	+0.01(+1.16%)
Nov 11, 2003	0.5752	0.5837	0.5752	0.5809	376,623	+0.00(+0.70%)
Nov 10, 2003	0.5773	0.5773	0.5769	0.5769	61,586	-0.00(-0.29%)
Nov 07, 2003	0.5771	0.5794	0.5771	0.5786	159,887	+0.01(+1.56%)
Nov 06, 2003	0.5530	0.5699	0.5530	0.5697	277,138	+0.01(+1.85%)
Nov 05, 2003	0.5777	0.5777	0.5592	0.5594	298,456	-0.02(-3.04%)
Nov 04, 2003	0.5777	0.5777	0.5752	0.5769	177,652	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.