Indicators

Gildan Activewear (NY: GIL )

33.78 +0.25 (+0.75%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.47	20.05	19.40	20.01	1,393,137	+0.31(+1.59%)
Jan 30, 2017	19.47	19.76	19.25	19.69	639,632	+0.17(+0.86%)
Jan 27, 2017	19.61	19.63	19.46	19.53	807,169	-0.08(-0.39%)
Jan 26, 2017	19.73	19.92	19.57	19.60	657,056	-0.18(-0.93%)
Jan 25, 2017	19.33	19.83	19.26	19.79	703,983	+0.60(+3.11%)
Jan 24, 2017	19.26	19.27	19.13	19.19	514,819	+0.04(+0.20%)
Jan 23, 2017	19.17	19.19	18.98	19.15	600,332	-0.02(-0.12%)
Jan 20, 2017	19.05	19.28	19.04	19.17	607,114	+0.12(+0.64%)
Jan 19, 2017	19.33	19.49	19.01	19.05	1,008,333	-0.27(-1.39%)
Jan 18, 2017	19.22	19.61	19.17	19.32	1,000,734	+0.12(+0.64%)
Jan 17, 2017	18.96	19.24	18.95	19.20	1,030,756	+0.24(+1.25%)
Jan 13, 2017		18.96	18.96	18.96	0	-0.08(-0.44%)
Jan 12, 2017	19.14	19.18	19.00	19.04	668,813	-0.07(-0.36%)
Jan 11, 2017	19.55	19.56	19.01	19.11	980,763	-0.49(-2.50%)
Jan 10, 2017	19.73	20.05	19.59	19.60	879,524	+0.29(+1.50%)
Jan 09, 2017	19.46	19.48	19.24	19.31	685,642	-0.11(-0.59%)
Jan 06, 2017	19.64	19.71	19.42	19.43	1,006,559	-0.21(-1.05%)
Jan 05, 2017	19.56	19.73	19.42	19.63	1,182,296	-0.09(-0.47%)
Jan 04, 2017	19.48	19.89	19.48	19.73	972,645	+0.34(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.