Indicators

Gildan Activewear (NY: GIL )

33.10 -0.43 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.88	18.97	18.64	18.78	847,279	+0.00(+0.00%)
Jan 28, 2016	19.02	19.03	18.56	18.78	1,377,497	+0.06(+0.32%)
Jan 27, 2016	18.76	19.01	18.60	18.72	1,644,465	-0.05(-0.28%)
Jan 26, 2016	19.56	19.56	18.71	18.77	1,585,827	-0.39(-2.06%)
Jan 25, 2016	19.84	19.90	18.98	19.17	1,112,208	-0.75(-3.78%)
Jan 22, 2016	19.69	20.08	19.61	19.92	1,002,171	+0.56(+2.89%)
Jan 21, 2016	19.02	19.45	18.97	19.36	1,424,964	+0.39(+2.04%)
Jan 20, 2016	18.88	19.10	18.58	18.97	771,024	-0.18(-0.93%)
Jan 19, 2016	19.23	19.34	19.00	19.15	544,420	+0.11(+0.59%)
Jan 15, 2016	18.99	19.04	19.04	19.04	450,636	-0.46(-2.37%)
Jan 14, 2016	19.33	19.61	19.11	19.50	741,540	+0.23(+1.20%)
Jan 13, 2016	19.93	20.01	19.24	19.27	449,243	-0.54(-2.75%)
Jan 12, 2016	19.68	20.05	19.49	19.81	745,832	+0.22(+1.14%)
Jan 11, 2016	19.97	19.99	19.48	19.59	521,001	-0.26(-1.31%)
Jan 08, 2016	20.19	20.36	19.83	19.85	481,570	-0.34(-1.70%)
Jan 07, 2016	20.39	20.59	20.15	20.19	706,135	-0.55(-2.66%)
Jan 06, 2016	20.57	20.82	20.51	20.75	418,756	-0.10(-0.46%)
Jan 05, 2016	20.93	21.04	20.70	20.84	697,852	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.