Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.30 +0.23 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.16 13.20 12.72 12.99 2,106,664 -0.36(-2.70%)
Jan 30, 2013 13.37 13.48 13.32 13.35 818,180 -0.02(-0.16%)
Jan 29, 2013 13.43 13.47 13.28 13.37 667,711 +0.00(+0.03%)
Jan 28, 2013 13.32 13.41 13.26 13.36 879,474 +0.02(+0.16%)
Jan 25, 2013 13.35 13.37 13.25 13.34 597,053 +0.03(+0.21%)
Jan 24, 2013 13.23 13.37 13.23 13.32 796,942 +0.04(+0.29%)
Jan 23, 2013 13.25 13.37 13.18 13.28 748,086 +0.05(+0.35%)
Jan 22, 2013 13.15 13.27 13.04 13.23 1,033,004 +0.13(+0.97%)
Jan 18, 2013 13.29 13.33 13.08 13.10 569,013 -0.20(-1.54%)
Jan 17, 2013 13.23 13.37 13.07 13.31 493,559 +0.12(+0.91%)
Jan 16, 2013 13.17 13.21 13.06 13.19 619,020 -0.11(-0.85%)
Jan 15, 2013 13.26 13.31 13.08 13.30 642,525 -0.01(-0.11%)
Jan 14, 2013 13.28 13.36 13.24 13.32 786,024 +0.02(+0.16%)
Jan 11, 2013 13.34 13.36 13.06 13.29 1,132,363 -0.03(-0.21%)
Jan 10, 2013 13.33 13.40 13.20 13.32 1,435,488 +0.05(+0.34%)
Jan 09, 2013 13.33 13.36 13.19 13.28 1,127,227 -0.04(-0.27%)
Jan 08, 2013 13.12 13.36 13.09 13.31 1,269,705 +0.21(+1.59%)
Jan 07, 2013 13.09 13.14 12.88 13.10 991,460 -0.01(-0.11%)
Jan 04, 2013 13.08 13.27 12.99 13.12 879,312 +0.10(+0.76%)
Jan 03, 2013 12.86 13.32 12.82 13.02 1,284,563 +0.16(+1.21%)
Jan 02, 2013 12.94 12.96 12.70 12.86 1,541,429 -0.04(-0.33%)
Dec 31, 2012 12.61 12.99 12.57 12.91 688,306 +0.27(+2.12%)
Dec 28, 2012 12.60 12.76 12.60 12.64 511,869 -0.05(-0.39%)
Dec 27, 2012 12.50 12.70 12.45 12.69 1,353,385 +0.19(+1.52%)
Dec 26, 2012 12.76 12.79 12.38 12.50 628,713 -0.29(-2.24%)
Dec 24, 2012 12.66 12.92 12.65 12.78 557,718 +0.08(+0.61%)
Dec 21, 2012 12.55 12.72 12.45 12.70 895,281 +0.06(+0.47%)
Dec 20, 2012 12.56 12.65 12.46 12.64 1,030,617 +0.09(+0.73%)
Dec 19, 2012 12.63 12.68 12.54 12.55 985,893 -0.08(-0.61%)
Dec 18, 2012 12.68 12.75 12.56 12.63 1,523,453 -0.03(-0.25%)
Dec 17, 2012 12.61 12.69 12.50 12.66 820,453 +0.08(+0.62%)
Dec 14, 2012 12.55 12.65 12.55 12.58 664,656 -0.01(-0.06%)
Dec 13, 2012 12.70 12.78 12.55 12.59 760,634 -0.11(-0.89%)
Dec 12, 2012 12.73 12.80 12.61 12.70 1,326,302 +0.04(+0.31%)
Dec 11, 2012 12.52 12.72 12.52 12.67 758,667 +0.25(+1.98%)
Dec 10, 2012 12.48 12.57 12.36 12.42 719,329 -0.01(-0.11%)
Dec 07, 2012 12.60 12.61 12.27 12.43 1,099,770 -0.14(-1.12%)
Dec 06, 2012 12.49 12.65 12.45 12.57 640,647 +0.11(+0.84%)
Dec 05, 2012 12.68 12.70 12.41 12.47 1,092,797 -0.18(-1.44%)
Dec 04, 2012 12.70 12.82 12.64 12.65 1,579,930 +0.40(+3.27%)
Nov 30, 2012 11.98 12.36 11.98 12.25 2,180,523 +0.27(+2.26%)
Nov 29, 2012 12.22 12.30 11.92 11.98 4,022,269 +0.27(+2.31%)
Nov 28, 2012 11.74 11.86 11.63 11.71 2,222,414 +0.01(+0.06%)
Nov 27, 2012 11.81 11.86 11.63 11.70 1,046,635 -0.08(-0.69%)
Nov 26, 2012 11.62 11.79 11.55 11.78 594,081 +0.08(+0.69%)
Nov 23, 2012 11.92 11.96 11.59 11.70 948,344 -0.32(-2.66%)
Nov 21, 2012 11.84 12.03 11.74 12.02 717,871 +0.17(+1.45%)
Nov 20, 2012 11.61 11.86 11.58 11.85 832,784 +0.30(+2.61%)
Nov 19, 2012 11.61 11.69 11.51 11.55 1,352,225 +0.10(+0.89%)
Nov 16, 2012 11.28 11.46 11.13 11.45 879,125 +0.17(+1.46%)
Nov 15, 2012 11.22 11.40 11.09 11.28 774,669 +0.01(+0.06%)
Nov 14, 2012 11.85 11.85 11.24 11.28 906,758 -0.48(-4.06%)
Nov 13, 2012 11.69 11.79 11.69 11.75 940,718 -0.01(-0.06%)
Nov 12, 2012 11.65 11.77 11.63 11.76 528,283 +0.15(+1.33%)
Nov 09, 2012 11.80 11.90 11.58 11.61 1,682,115 -0.23(-1.96%)
Nov 08, 2012 12.10 12.10 11.83 11.84 758,944 -0.25(-2.09%)
Nov 07, 2012 12.22 12.26 12.06 12.09 1,092,398 -0.24(-1.91%)
Nov 06, 2012 12.23 12.32 12.10 12.32 858,212 +0.10(+0.80%)
Nov 05, 2012 12.17 12.27 12.12 12.23 568,391 +0.03(+0.23%)
Nov 02, 2012 12.29 12.31 12.11 12.20 722,794 +0.01(+0.06%)
Nov 01, 2012 11.99 12.24 11.96 12.19 984,019 +0.21(+1.79%)
Oct 31, 2012 12.00 12.04 11.87 11.98 915,341 +0.21(+1.79%)
Oct 26, 2012 11.88 11.77 11.77 11.77 1,181,097 -0.12(-0.97%)
Oct 25, 2012 11.89 12.03 11.78 11.88 462,778 +0.07(+0.59%)
Oct 24, 2012 11.94 11.97 11.76 11.81 707,618 -0.07(-0.62%)
Oct 23, 2012 11.97 11.99 11.82 11.89 1,269,320 -0.17(-1.40%)
Oct 19, 2012 12.08 12.18 12.01 12.05 699,117 -0.07(-0.61%)
Oct 18, 2012 12.12 12.16 11.99 12.13 724,597 -0.01(-0.12%)
Oct 17, 2012 11.98 12.17 11.96 12.14 1,222,125 +0.23(+1.92%)
Oct 16, 2012 11.64 11.98 11.61 11.91 1,816,818 +0.31(+2.66%)
Oct 15, 2012 11.29 11.69 11.29 11.61 747,455 +0.34(+3.05%)
Oct 12, 2012 11.33 11.34 11.16 11.26 541,191 -0.09(-0.77%)
Oct 11, 2012 11.37 11.41 11.27 11.35 538,538 +0.07(+0.62%)
Oct 10, 2012 11.40 11.55 11.24 11.28 584,392 -0.13(-1.14%)
Oct 09, 2012 11.51 11.59 11.38 11.41 1,118,891 -0.05(-0.46%)
Oct 08, 2012 11.56 11.61 11.46 11.46 247,608 -0.09(-0.82%)
Oct 05, 2012 11.61 11.74 11.51 11.56 1,225,888 +0.04(+0.34%)
Oct 04, 2012 11.57 11.65 11.44 11.52 1,345,835 -0.01(-0.09%)
Oct 03, 2012 11.26 11.55 11.24 11.53 965,557 +0.31(+2.79%)
Oct 02, 2012 11.20 11.29 11.10 11.22 600,730 +0.07(+0.66%)
Oct 01, 2012 11.19 11.39 11.09 11.14 1,002,129 +0.02(+0.19%)
Sep 28, 2012 11.09 11.24 10.98 11.12 566,997 -0.06(-0.53%)
Sep 27, 2012 10.86 11.31 10.80 11.18 780,999 +0.38(+3.51%)
Sep 26, 2012 10.82 10.87 10.71 10.80 447,614 -0.05(-0.48%)
Sep 25, 2012 10.96 10.97 10.77 10.85 862,691 -0.06(-0.58%)
Sep 24, 2012 10.77 11.02 10.73 10.92 525,693 +0.02(+0.23%)
Sep 21, 2012 10.94 11.03 10.86 10.89 824,494 -0.00(-0.03%)
Sep 20, 2012 10.90 10.95 10.75 10.90 577,683 -0.08(-0.74%)
Sep 19, 2012 11.06 11.10 10.92 10.98 587,435 -0.08(-0.76%)
Sep 18, 2012 11.09 11.12 10.99 11.06 741,088 -0.03(-0.28%)
Sep 17, 2012 11.10 11.13 11.00 11.09 704,695 -0.05(-0.41%)
Sep 14, 2012 11.10 11.29 11.02 11.14 683,583 +0.13(+1.15%)
Sep 13, 2012 10.84 11.04 10.72 11.01 1,182,100 +0.19(+1.78%)
Sep 12, 2012 10.92 11.07 10.75 10.82 1,453,011 -0.09(-0.87%)
Sep 11, 2012 11.07 11.09 10.89 10.91 557,605 -0.14(-1.27%)
Sep 10, 2012 11.03 11.19 11.03 11.05 473,666 -0.02(-0.22%)
Sep 07, 2012 11.14 11.19 11.04 11.08 831,784 -0.02(-0.22%)
Sep 06, 2012 10.92 11.12 10.84 11.10 1,255,940 +0.27(+2.50%)
Sep 05, 2012 10.79 10.86 10.60 10.83 878,393 +0.00(+0.03%)
Sep 04, 2012 10.66 10.88 10.54 10.83 1,133,309 +0.16(+1.55%)
Aug 31, 2012 10.63 10.70 10.59 10.66 1,053,256 +0.12(+1.10%)
Aug 30, 2012 10.49 10.71 10.27 10.55 2,017,215 -0.23(-2.12%)
Aug 29, 2012 11.17 11.19 10.58 10.78 3,098,870 -0.38(-3.40%)
Aug 27, 2012 11.25 11.25 11.10 11.16 570,672 -0.06(-0.50%)
Aug 24, 2012 11.09 11.32 11.09 11.21 739,695 +0.12(+1.08%)
Aug 23, 2012 11.17 11.20 11.05 11.09 1,366,363 -0.14(-1.22%)
Aug 22, 2012 11.12 11.23 11.06 11.23 770,630 +0.05(+0.47%)
Aug 21, 2012 11.22 11.27 11.10 11.18 1,150,387 -0.00(-0.03%)
Aug 20, 2012 11.32 11.39 11.14 11.18 1,474,673 -0.13(-1.15%)
Aug 17, 2012 11.28 11.37 11.26 11.31 669,524 +0.04(+0.37%)
Aug 16, 2012 11.14 11.31 11.07 11.27 944,669 +0.15(+1.39%)
Aug 15, 2012 11.01 11.15 11.00 11.11 1,025,845 +0.05(+0.41%)
Aug 14, 2012 10.86 11.09 10.83 11.07 1,751,468 +0.30(+2.80%)
Aug 13, 2012 10.76 10.78 10.56 10.77 684,917 -0.04(-0.36%)
Aug 10, 2012 10.76 10.84 10.75 10.80 666,965 +0.02(+0.23%)
Aug 09, 2012 10.61 10.84 10.61 10.78 1,389,609 +0.16(+1.55%)
Aug 08, 2012 10.56 10.65 10.48 10.62 1,695,196 +0.06(+0.53%)
Aug 07, 2012 10.50 10.68 10.46 10.56 1,984,515 +0.15(+1.44%)
Aug 06, 2012 10.38 10.65 10.36 10.41 1,288,997 +0.07(+0.68%)
Aug 03, 2012 9.897 10.50 9.893 10.34 3,873,032 +0.53(+5.41%)
Aug 02, 2012 9.467 10.02 9.394 9.809 4,031,460 -0.09(-0.92%)
Aug 01, 2012 9.897 10.00 9.729 9.900 3,064,221 +0.07(+0.71%)
Jul 31, 2012 9.879 9.959 9.813 9.830 1,038,779 -0.11(-1.09%)
Jul 30, 2012 9.918 9.949 9.760 9.938 518,590 +0.03(+0.32%)
Jul 27, 2012 9.715 9.935 9.715 9.907 1,372,622 +0.31(+3.24%)
Jul 26, 2012 9.593 9.760 9.495 9.596 1,397,367 +0.20(+2.16%)
Jul 25, 2012 9.572 9.711 9.348 9.394 1,183,481 -0.14(-1.50%)
Jul 24, 2012 9.572 9.680 9.467 9.537 543,696 -0.02(-0.18%)
Jul 23, 2012 9.638 9.638 9.271 9.554 1,278,417 -0.18(-1.87%)
Jul 20, 2012 9.904 9.942 9.683 9.736 794,020 -0.26(-2.55%)
Jul 19, 2012 9.921 10.05 9.876 9.991 1,107,668 +0.13(+1.27%)
Jul 18, 2012 9.729 9.973 9.729 9.865 1,091,766 +0.11(+1.11%)
Jul 17, 2012 9.781 9.781 9.614 9.757 1,125,688 +0.00(+0.04%)
Jul 16, 2012 9.914 9.914 9.676 9.753 1,338,331 -0.19(-1.90%)
Jul 13, 2012 9.813 9.970 9.781 9.942 955,288 +0.19(+1.90%)
Jul 12, 2012 9.935 9.945 9.708 9.757 1,762,948 -0.30(-2.95%)
Jul 11, 2012 9.830 10.07 9.753 10.05 2,115,531 +0.24(+2.49%)
Jul 10, 2012 9.757 9.942 9.750 9.809 981,635 +0.09(+0.97%)
Jul 09, 2012 9.662 9.788 9.558 9.715 1,251,039 +0.04(+0.40%)
Jul 06, 2012 9.669 9.736 9.565 9.676 661,286 -0.12(-1.18%)
Jul 05, 2012 9.645 9.858 9.519 9.792 1,454,035 +0.22(+2.26%)
Jul 03, 2012 9.544 9.732 9.467 9.575 786,336 +0.13(+1.33%)
Jul 02, 2012 9.614 9.652 9.338 9.449 1,364,221 -0.16(-1.71%)
Jun 29, 2012 9.593 9.694 9.380 9.614 1,698,754 +0.31(+3.34%)
Jun 28, 2012 9.404 9.481 9.093 9.303 1,242,225 -0.20(-2.06%)
Jun 27, 2012 9.261 9.516 9.236 9.498 1,864,605 +0.22(+2.33%)
Jun 26, 2012 9.327 9.376 9.128 9.282 1,070,416 -0.05(-0.49%)
Jun 25, 2012 9.366 9.394 9.236 9.327 1,235,463 -0.15(-1.55%)
Jun 22, 2012 9.474 9.519 9.345 9.474 1,238,586 +0.07(+0.71%)
Jun 21, 2012 9.704 9.785 9.390 9.407 1,156,638 -0.26(-2.67%)
Jun 20, 2012 9.628 9.788 9.488 9.666 1,247,981 +0.02(+0.22%)
Jun 19, 2012 9.512 9.645 9.512 9.645 2,681,237 +0.17(+1.81%)
Jun 18, 2012 9.568 9.610 9.387 9.474 2,678,280 -0.16(-1.70%)
Jun 15, 2012 9.537 9.659 9.439 9.638 1,458,784 +0.13(+1.36%)
Jun 14, 2012 9.463 9.561 9.355 9.509 1,972,134 +0.05(+0.55%)
Jun 13, 2012 9.449 9.596 9.310 9.456 3,036,868 -0.03(-0.29%)
Jun 12, 2012 8.890 9.495 8.866 9.484 4,514,727 +0.79(+9.12%)
Jun 11, 2012 8.932 9.048 8.670 8.691 2,136,388 -0.10(-1.19%)
Jun 08, 2012 8.698 8.877 8.546 8.796 2,270,223 +0.06(+0.72%)
Jun 07, 2012 8.677 8.901 8.660 8.733 2,499,988 +0.14(+1.67%)
Jun 06, 2012 8.524 8.698 8.496 8.590 2,269,439 +0.10(+1.19%)
Jun 05, 2012 8.101 8.503 8.094 8.489 3,234,784 +0.38(+4.74%)
Jun 04, 2012 8.038 8.146 7.975 8.104 2,449,958 +0.10(+1.31%)
Jun 01, 2012 8.094 8.098 7.748 8.000 4,064,475 -0.23(-2.84%)
May 31, 2012 8.510 8.527 8.111 8.234 3,639,477 -0.25(-2.92%)
May 30, 2012 8.677 8.684 8.464 8.482 2,256,526 -0.29(-3.31%)
May 29, 2012 8.726 8.821 8.611 8.772 1,640,383 +0.02(+0.28%)
May 25, 2012 8.737 8.794 8.646 8.747 1,551,599 +0.01(+0.08%)
May 24, 2012 8.849 8.873 8.618 8.740 1,586,921 -0.07(-0.79%)
May 23, 2012 8.642 8.824 8.517 8.810 1,537,243 +0.10(+1.20%)
May 22, 2012 8.877 8.922 8.621 8.705 3,583,899 -0.16(-1.85%)
May 21, 2012 8.691 8.883 8.569 8.870 1,783,611 +0.21(+2.38%)
May 18, 2012 8.852 8.887 8.625 8.663 2,769,094 -0.13(-1.51%)
May 17, 2012 9.027 9.107 8.707 8.796 3,581,386 -0.27(-2.93%)
May 16, 2012 8.594 9.135 8.531 9.062 7,435,162 +0.50(+5.83%)
May 15, 2012 8.709 8.803 8.492 8.562 3,044,572 -0.14(-1.56%)
May 14, 2012 8.722 8.833 8.594 8.698 2,547,952 -0.18(-2.07%)
May 11, 2012 8.844 9.062 8.833 8.882 1,610,492 -0.01(-0.12%)
May 10, 2012 9.035 9.069 8.778 8.892 2,762,535 -0.08(-0.85%)
May 09, 2012 8.743 9.076 8.705 8.969 2,815,999 +0.10(+1.10%)
May 08, 2012 8.965 8.976 8.642 8.872 3,575,213 -0.13(-1.43%)
May 07, 2012 9.132 9.181 8.979 9.000 3,073,754 -0.19(-2.04%)
May 04, 2012 9.615 9.625 9.082 9.188 3,009,193 -0.14(-1.45%)
May 03, 2012 10.19 10.24 8.944 9.323 9,536,095 -0.68(-6.80%)
May 02, 2012 9.646 10.07 9.562 10.00 3,400,141 +0.34(+3.48%)
May 01, 2012 9.951 10.00 9.642 9.667 3,003,830 -0.33(-3.27%)
Apr 30, 2012 9.806 10.00 9.799 9.993 3,285,537 +0.18(+1.84%)
Apr 27, 2012 9.712 9.927 9.688 9.812 4,158,635 +0.11(+1.18%)
Apr 26, 2012 9.552 9.722 9.524 9.698 1,802,456 +0.15(+1.53%)
Apr 25, 2012 9.455 9.573 9.306 9.552 2,093,534 +0.19(+2.04%)
Apr 24, 2012 9.628 9.653 9.302 9.361 2,343,245 -0.25(-2.64%)
Apr 23, 2012 9.483 9.628 9.472 9.615 3,249,612 -0.02(-0.25%)
Apr 20, 2012 9.368 9.753 9.351 9.639 2,156,506 +0.29(+3.08%)
Apr 19, 2012 9.354 9.528 9.306 9.351 1,706,845 -0.02(-0.19%)
Apr 18, 2012 9.295 9.368 9.257 9.368 972,353 +0.05(+0.52%)
Apr 17, 2012 9.312 9.410 9.274 9.319 1,207,197 +0.09(+0.98%)
Apr 16, 2012 9.344 9.417 9.196 9.229 1,239,796 -0.12(-1.26%)
Apr 13, 2012 9.396 9.549 9.316 9.347 1,564,476 -0.14(-1.50%)
Apr 12, 2012 9.281 9.507 9.281 9.490 861,885 +0.22(+2.40%)
Apr 11, 2012 9.295 9.378 9.233 9.267 1,671,292 +0.05(+0.49%)
Apr 10, 2012 9.417 9.490 9.205 9.222 2,512,177 -0.24(-2.53%)
Apr 09, 2012 9.507 9.535 9.323 9.462 2,715,565 -0.18(-1.84%)
Apr 05, 2012 9.632 9.694 9.590 9.639 1,079,320 +0.00(+0.04%)
Apr 04, 2012 9.698 9.736 9.521 9.635 1,676,628 -0.16(-1.63%)
Apr 03, 2012 9.688 9.858 9.611 9.795 1,904,085 +0.12(+1.22%)
Apr 02, 2012 9.597 9.729 9.535 9.677 1,732,742 +0.11(+1.16%)
Mar 30, 2012 9.458 9.597 9.420 9.566 1,451,942 +0.17(+1.85%)
Mar 29, 2012 9.323 9.420 9.153 9.392 2,538,108 -0.01(-0.11%)
Mar 28, 2012 9.420 9.469 9.236 9.403 2,723,197 -0.02(-0.18%)
Mar 27, 2012 9.542 9.601 9.406 9.420 954,405 -0.10(-1.02%)
Mar 26, 2012 9.510 9.587 9.410 9.517 1,016,311 +0.07(+0.73%)
Mar 23, 2012 9.431 9.490 9.236 9.448 985,452 +0.04(+0.41%)
Mar 22, 2012 9.455 9.514 9.361 9.410 1,196,507 -0.14(-1.49%)
Mar 21, 2012 9.465 9.601 9.434 9.552 643,746 +0.15(+1.55%)
Mar 20, 2012 9.424 9.503 9.326 9.406 1,680,571 -0.09(-0.91%)
Mar 19, 2012 9.552 9.635 9.476 9.493 679,774 -0.06(-0.65%)
Mar 16, 2012 9.528 9.722 9.469 9.556 1,283,463 +0.07(+0.77%)
Mar 15, 2012 9.462 9.552 9.385 9.483 1,466,668 +0.03(+0.29%)
Mar 14, 2012 9.517 9.597 9.375 9.455 1,710,886 -0.04(-0.40%)
Mar 13, 2012 9.514 9.674 9.410 9.493 2,305,554 +0.01(+0.15%)
Mar 12, 2012 9.316 9.677 9.285 9.479 3,171,460 +0.15(+1.60%)
Mar 09, 2012 9.083 9.413 9.028 9.330 2,031,588 +0.24(+2.64%)
Mar 08, 2012 8.976 9.281 8.951 9.090 3,359,942 +0.19(+2.15%)
Mar 07, 2012 8.552 8.951 8.500 8.899 3,558,751 +0.39(+4.53%)
Mar 06, 2012 8.615 8.632 8.396 8.514 3,405,466 -0.23(-2.58%)
Mar 05, 2012 8.917 9.003 8.681 8.740 2,319,606 -0.22(-2.40%)
Mar 02, 2012 8.667 9.024 8.656 8.955 2,784,990 +0.28(+3.20%)
Mar 01, 2012 8.733 8.795 8.667 8.677 2,290,604 +0.00(+0.04%)
Feb 29, 2012 8.719 8.740 8.635 8.674 1,784,171 +0.01(+0.16%)
Feb 28, 2012 8.771 8.771 8.590 8.660 2,298,956 -0.08(-0.91%)
Feb 27, 2012 8.653 8.778 8.549 8.740 3,201,044 +0.05(+0.52%)
Feb 24, 2012 8.698 8.729 8.660 8.694 1,759,509 +0.02(+0.24%)
Feb 23, 2012 8.694 8.802 8.663 8.674 1,890,538 -0.02(-0.28%)
Feb 22, 2012 8.642 8.781 8.604 8.698 1,034,547 +0.02(+0.24%)
Feb 21, 2012 8.774 8.854 8.639 8.677 2,572,297 -0.12(-1.32%)
Feb 17, 2012 8.852 8.918 8.735 8.793 1,385,554 -0.02(-0.24%)
Feb 16, 2012 8.641 8.980 8.603 8.814 4,140,693 +0.17(+1.96%)
Feb 15, 2012 8.478 8.797 8.433 8.645 3,288,300 +0.25(+2.93%)
Feb 14, 2012 8.447 8.541 8.394 8.399 2,045,635 -0.12(-1.38%)
Feb 13, 2012 8.478 8.516 8.350 8.516 2,186,595 +0.12(+1.49%)
Feb 10, 2012 8.212 8.437 8.129 8.392 3,086,025 +0.08(+0.92%)
Feb 09, 2012 8.032 8.523 7.963 8.316 8,029,131 +0.61(+7.91%)
Feb 08, 2012 7.377 7.731 7.329 7.706 4,021,050 +0.38(+5.15%)
Feb 07, 2012 7.443 7.499 7.315 7.329 2,375,802 -0.13(-1.72%)
Feb 06, 2012 7.440 7.523 7.339 7.457 3,908,579 -0.02(-0.32%)
Feb 03, 2012 7.651 7.654 7.474 7.481 4,594,273 -0.13(-1.68%)
Feb 02, 2012 7.668 7.705 7.575 7.609 1,121,433 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.