Indicators

Gildan Activewear (NY: GIL )

33.10 -0.43 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.623	7.634	7.436	7.526	1,464,293	-0.03(-0.46%)
Jan 30, 2012	7.499	7.575	7.426	7.561	1,204,028	-0.03(-0.37%)
Jan 27, 2012	7.509	7.606	7.506	7.589	1,136,716	+0.05(+0.69%)
Jan 26, 2012	7.776	7.783	7.443	7.537	1,210,573	-0.21(-2.68%)
Jan 25, 2012	7.651	7.789	7.620	7.744	1,374,942	+0.09(+1.13%)
Jan 24, 2012	7.634	7.824	7.627	7.658	1,398,573	-0.07(-0.90%)
Jan 23, 2012	7.727	7.831	7.582	7.727	2,391,397	+0.05(+0.59%)
Jan 20, 2012	7.651	7.741	7.616	7.682	1,157,202	-0.02(-0.31%)
Jan 19, 2012	7.616	7.741	7.461	7.706	1,006,894	+0.16(+2.06%)
Jan 18, 2012	7.332	7.564	7.332	7.551	1,756,277	+0.16(+2.20%)
Jan 17, 2012	7.388	7.440	7.343	7.388	2,212,990	+0.06(+0.80%)
Jan 13, 2012	7.246	7.357	7.163	7.329	3,523,212	+0.02(+0.24%)
Jan 12, 2012	7.284	7.319	7.177	7.312	2,457,380	+0.08(+1.10%)
Jan 11, 2012	7.135	7.329	7.007	7.232	2,336,348	+0.09(+1.26%)
Jan 10, 2012	6.785	7.184	6.775	7.142	2,747,050	+0.41(+6.12%)
Jan 09, 2012	6.623	6.744	6.612	6.730	1,743,339	+0.12(+1.83%)
Jan 06, 2012	6.737	6.765	6.585	6.609	1,633,725	-0.16(-2.35%)
Jan 05, 2012	6.785	6.837	6.723	6.768	1,331,452	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.