Indicators

Gildan Activewear (NY: GIL )

34.59 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.11	10.11	9.976	10.07	1,231,947	+0.00(+0.03%)
Jan 28, 2011	10.08	10.08	9.955	10.07	1,822,168	-0.02(-0.17%)
Jan 27, 2011	9.811	10.13	9.811	10.09	2,238,503	+0.29(+2.94%)
Jan 26, 2011	9.582	9.811	9.520	9.797	1,105,945	+0.28(+2.95%)
Jan 25, 2011	9.520	9.551	9.421	9.517	857,712	-0.05(-0.54%)
Jan 24, 2011	9.592	9.636	9.469	9.568	680,106	-0.04(-0.43%)
Jan 21, 2011	9.660	9.797	9.599	9.609	909,478	+0.02(+0.25%)
Jan 20, 2011	9.582	9.688	9.489	9.585	1,084,182	-0.00(-0.04%)
Jan 19, 2011	9.791	9.791	9.585	9.589	1,287,526	-0.20(-2.06%)
Jan 18, 2011	9.708	9.815	9.684	9.791	754,111	+0.12(+1.20%)
Jan 14, 2011	9.664	9.722	9.602	9.674	490,170	-0.02(-0.21%)
Jan 13, 2011	9.739	9.828	9.626	9.695	627,198	-0.03(-0.28%)
Jan 12, 2011	9.695	9.818	9.654	9.722	924,213	+0.10(+1.07%)
Jan 11, 2011	9.756	9.760	9.527	9.619	996,527	-0.04(-0.46%)
Jan 10, 2011	9.616	9.746	9.554	9.664	1,573,698	+0.00(+0.04%)
Jan 07, 2011	9.678	9.715	9.547	9.660	935,292	-0.02(-0.25%)
Jan 06, 2011	9.530	9.760	9.479	9.684	1,673,681	+0.10(+1.07%)
Jan 05, 2011	9.640	9.708	9.530	9.582	1,741,502	-0.05(-0.57%)
Jan 04, 2011	9.767	9.801	9.554	9.636	954,868	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.