Indicators

Gildan Activewear (NY: GIL )

35.69 -0.07 (-0.20%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.355	7.402	7.287	7.300	1,334,536	-0.02(-0.28%)
Jan 28, 2010	7.464	7.470	7.307	7.321	560,035	-0.05(-0.69%)
Jan 27, 2010	7.368	7.488	7.334	7.372	949,396	-0.00(-0.02%)
Jan 26, 2010	7.457	7.505	7.351	7.373	496,924	-0.15(-2.01%)
Jan 25, 2010	7.443	7.559	7.287	7.525	887,539	+0.14(+1.84%)
Jan 22, 2010	7.406	7.535	7.324	7.389	984,823	-0.06(-0.87%)
Jan 21, 2010	7.457	7.634	7.450	7.453	1,001,907	-0.04(-0.55%)
Jan 20, 2010	7.556	7.559	7.334	7.494	2,127,805	-0.16(-2.05%)
Jan 19, 2010	7.705	7.780	7.620	7.651	1,195,992	+0.00(+0.04%)
Jan 15, 2010	7.862	7.648	7.648	7.648	3,138,946	-0.27(-3.44%)
Jan 14, 2010	8.053	8.111	7.838	7.920	725,943	-0.14(-1.69%)
Jan 13, 2010	7.913	8.107	7.739	8.056	662,494	+0.14(+1.76%)
Jan 12, 2010	7.923	7.961	7.811	7.917	1,266,829	-0.13(-1.57%)
Jan 11, 2010	8.022	8.056	7.964	8.043	660,629	+0.03(+0.43%)
Jan 08, 2010	8.032	8.121	7.988	8.008	872,946	-0.07(-0.84%)
Jan 07, 2010	8.240	8.240	8.025	8.077	1,055,911	-0.16(-1.90%)
Jan 06, 2010	8.264	8.431	8.151	8.233	799,820	-0.03(-0.41%)
Jan 05, 2010	8.220	8.271	8.049	8.267	813,594	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.