Indicators

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.6333	0.6363	0.6327	0.6346	172,689	+0.00(+0.07%)
Jan 29, 2004	0.6344	0.6369	0.6327	0.6342	117,475	-0.00(-0.73%)
Jan 28, 2004	0.6459	0.6478	0.6389	0.6389	939,804	-0.01(-1.09%)
Jan 27, 2004	0.6503	0.6523	0.6448	0.6459	183,261	-0.00(-0.39%)
Jan 26, 2004	0.6580	0.6580	0.6484	0.6484	632,018	-0.01(-1.46%)
Jan 23, 2004	0.6540	0.6580	0.6493	0.6580	207,931	+0.00(+0.49%)
Jan 22, 2004	0.6480	0.6550	0.6476	0.6548	32,893	+0.01(+1.05%)
Jan 21, 2004	0.6567	0.6567	0.6461	0.6480	238,475	-0.01(-0.98%)
Jan 20, 2004	0.6497	0.6544	0.6469	0.6544	479,300	+0.01(+1.55%)
Jan 16, 2004	0.6463	0.6491	0.6444	0.6444	68,135	-0.00(-0.26%)
Jan 15, 2004	0.6412	0.6480	0.6372	0.6461	138,621	+0.00(+0.66%)
Jan 14, 2004	0.6431	0.6431	0.6397	0.6418	116,300	-0.00(-0.23%)
Jan 13, 2004	0.6410	0.6486	0.6410	0.6433	122,174	+0.00(+0.20%)
Jan 12, 2004	0.6414	0.6423	0.6386	0.6420	28,194	-0.00(-0.43%)
Jan 09, 2004	0.6597	0.6616	0.6391	0.6448	187,960	+0.00(+0.00%)
Jan 08, 2004	0.6491	0.6501	0.6395	0.6448	599,125	-0.00(-0.69%)
Jan 07, 2004	0.6576	0.6576	0.6472	0.6493	704,853	-0.01(-0.94%)
Jan 06, 2004	0.6608	0.6614	0.6491	0.6555	543,911	-0.00(-0.65%)
Jan 05, 2004	0.6744	0.6821	0.6595	0.6597	547,436	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.