Indicators

Gildan Activewear (NY: GIL )

35.72 +0.83 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3345	0.3446	0.3296	0.3315	268,653	-0.00(-1.02%)
Jan 30, 2002	0.3332	0.3583	0.3296	0.3350	492,921	-0.01(-2.61%)
Jan 29, 2002	0.3373	0.3624	0.3373	0.3439	386,627	+0.01(+1.97%)
Jan 28, 2002	0.3420	0.3420	0.3373	0.3373	51,394	-0.01(-1.50%)
Jan 25, 2002	0.3339	0.3424	0.3290	0.3424	246,460	+0.01(+1.91%)
Jan 24, 2002	0.3360	0.3416	0.3352	0.3360	242,956	-0.00(-0.70%)
Jan 23, 2002	0.3328	0.3392	0.3275	0.3384	520,954	+0.01(+1.67%)
Jan 22, 2002	0.3427	0.3542	0.3328	0.3328	241,788	-0.01(-2.87%)
Jan 21, 2002	0.3390	0.3435	0.3390	0.3427	409,989	+0.00(+0.00%)
Jan 18, 2002	0.3390	0.3435	0.3390	0.3427	409,989	+0.00(+0.88%)
Jan 17, 2002	0.3332	0.3416	0.3332	0.3397	416,997	+0.00(+1.28%)
Jan 16, 2002	0.3228	0.3365	0.3221	0.3354	774,424	+0.01(+3.77%)
Jan 15, 2002	0.3114	0.3264	0.3114	0.3232	397,140	+0.01(+3.42%)
Jan 14, 2002	0.3033	0.3136	0.3033	0.3125	6,424,332	+0.01(+2.74%)
Jan 11, 2002	0.3067	0.3097	0.3039	0.3041	114,469	-0.00(-1.32%)
Jan 10, 2002	0.3168	0.3189	0.3082	0.3082	274,494	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.