Indicators

Gildan Activewear (NY: GIL )

33.10 -0.43 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.67	29.22	28.67	29.18	411,994	+0.61(+2.12%)
Jan 30, 2023	28.03	28.66	28.03	28.57	391,717	+0.31(+1.09%)
Jan 27, 2023	28.17	28.43	28.06	28.27	377,999	-0.11(-0.39%)
Jan 26, 2023	28.62	28.85	28.13	28.38	502,501	+0.05(+0.16%)
Jan 25, 2023	28.08	28.40	27.84	28.33	613,101	-0.01(-0.03%)
Jan 24, 2023	28.38	28.59	27.89	28.34	315,865	-0.02(-0.07%)
Jan 23, 2023	28.20	28.41	27.12	28.36	1,023,434	-0.47(-1.62%)
Jan 20, 2023	28.80	28.90	28.54	28.83	243,251	+0.14(+0.49%)
Jan 19, 2023	28.50	28.84	28.33	28.69	359,022	-0.02(-0.06%)
Jan 18, 2023	29.19	29.34	28.67	28.70	274,426	-0.28(-0.96%)
Jan 17, 2023	28.90	29.12	28.73	28.98	226,240	+0.07(+0.23%)
Jan 13, 2023	28.82	29.14	28.62	28.92	314,554	-0.03(-0.10%)
Jan 12, 2023	28.50	29.01	28.29	28.95	603,381	+0.67(+2.37%)
Jan 11, 2023	27.30	28.33	27.30	28.28	703,235	+1.13(+4.15%)
Jan 10, 2023	27.35	27.50	26.64	27.15	536,518	-0.21(-0.78%)
Jan 09, 2023	27.11	27.54	26.93	27.36	638,781	+0.33(+1.21%)
Jan 06, 2023	26.67	27.06	26.39	27.04	564,924	+0.62(+2.36%)
Jan 05, 2023	26.02	26.47	25.80	26.41	328,157	+0.23(+0.89%)
Jan 04, 2023	25.98	26.21	25.62	26.18	629,653	+0.52(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.