Indicators

Gildan Activewear (NY: GIL )

33.10 -0.43 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.48	20.05	19.41	20.01	1,392,788	+0.31(+1.59%)
Jan 30, 2017	19.47	19.76	19.26	19.70	639,472	+0.17(+0.86%)
Jan 27, 2017	19.62	19.64	19.46	19.53	806,966	-0.08(-0.39%)
Jan 26, 2017	19.74	19.93	19.58	19.61	656,891	-0.18(-0.93%)
Jan 25, 2017	19.33	19.84	19.26	19.79	703,807	+0.60(+3.11%)
Jan 24, 2017	19.26	19.27	19.13	19.19	514,690	+0.04(+0.20%)
Jan 23, 2017	19.18	19.19	18.99	19.16	600,182	-0.02(-0.12%)
Jan 20, 2017	19.06	19.29	19.04	19.18	606,962	+0.12(+0.64%)
Jan 19, 2017	19.33	19.49	19.02	19.06	1,008,081	-0.27(-1.39%)
Jan 18, 2017	19.23	19.62	19.18	19.32	1,000,483	+0.12(+0.64%)
Jan 17, 2017	18.97	19.24	18.96	19.20	1,030,498	+0.24(+1.25%)
Jan 13, 2017		18.97	18.97	18.97	0	-0.08(-0.44%)
Jan 12, 2017	19.15	19.19	19.00	19.05	668,646	-0.07(-0.36%)
Jan 11, 2017	19.55	19.56	19.02	19.12	980,517	-0.49(-2.50%)
Jan 10, 2017	19.73	20.06	19.59	19.61	879,303	+0.29(+1.50%)
Jan 09, 2017	19.46	19.49	19.25	19.32	685,470	-0.11(-0.59%)
Jan 06, 2017	19.65	19.71	19.42	19.43	1,006,306	-0.21(-1.05%)
Jan 05, 2017	19.57	19.74	19.42	19.64	1,182,000	-0.09(-0.47%)
Jan 04, 2017	19.49	19.89	19.49	19.73	972,401	+0.34(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.