Indicators

Gildan Activewear (NY: GIL )

35.39 -0.37 (-1.03%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.05	10.05	9.916	10.01	1,239,319	+0.00(+0.03%)
Jan 28, 2011	10.02	10.02	9.896	10.01	1,833,072	-0.02(-0.17%)
Jan 27, 2011	9.753	10.07	9.753	10.03	2,251,898	+0.29(+2.94%)
Jan 26, 2011	9.525	9.753	9.463	9.739	1,112,563	+0.28(+2.95%)
Jan 25, 2011	9.463	9.494	9.365	9.460	862,845	-0.05(-0.54%)
Jan 24, 2011	9.535	9.579	9.412	9.511	684,175	-0.04(-0.43%)
Jan 21, 2011	9.603	9.739	9.542	9.552	914,920	+0.02(+0.25%)
Jan 20, 2011	9.525	9.630	9.433	9.528	1,090,669	-0.00(-0.04%)
Jan 19, 2011	9.732	9.732	9.528	9.532	1,295,231	-0.20(-2.06%)
Jan 18, 2011	9.651	9.756	9.627	9.732	758,624	+0.12(+1.20%)
Jan 14, 2011	9.606	9.664	9.545	9.617	493,103	-0.02(-0.21%)
Jan 13, 2011	9.681	9.770	9.569	9.637	630,951	-0.03(-0.28%)
Jan 12, 2011	9.637	9.760	9.596	9.664	929,743	+0.10(+1.07%)
Jan 11, 2011	9.698	9.702	9.470	9.562	1,002,491	-0.04(-0.46%)
Jan 10, 2011	9.559	9.688	9.497	9.606	1,583,115	+0.00(+0.04%)
Jan 07, 2011	9.620	9.657	9.491	9.603	940,889	-0.02(-0.25%)
Jan 06, 2011	9.474	9.702	9.423	9.627	1,683,696	+0.10(+1.07%)
Jan 05, 2011	9.583	9.651	9.474	9.525	1,751,923	-0.05(-0.57%)
Jan 04, 2011	9.709	9.743	9.497	9.579	960,582	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.