Indicators

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.099	4.127	4.041	4.100	916,539	+0.02(+0.46%)
Jan 30, 2006	4.119	4.188	4.064	4.082	1,283,742	+0.05(+1.14%)
Jan 27, 2006	3.955	4.068	3.955	4.036	409,504	+0.10(+2.42%)
Jan 26, 2006	3.926	3.942	3.906	3.940	995,267	+0.03(+0.70%)
Jan 25, 2006	3.904	3.940	3.886	3.913	445,931	+0.02(+0.46%)
Jan 24, 2006	3.830	3.898	3.822	3.895	299,050	+0.05(+1.40%)
Jan 23, 2006	3.836	3.858	3.791	3.842	1,264,941	+0.00(+0.11%)
Jan 20, 2006	3.867	3.889	3.817	3.837	467,669	-0.03(-0.77%)
Jan 19, 2006	3.773	3.872	3.757	3.867	564,611	+0.10(+2.76%)
Jan 18, 2006	3.728	3.769	3.728	3.763	833,110	-0.01(-0.20%)
Jan 17, 2006	3.745	3.779	3.716	3.771	826,060	-0.02(-0.40%)
Jan 13, 2006	3.800	3.869	3.762	3.786	1,193,850	-0.09(-2.41%)
Jan 12, 2006	3.872	3.883	3.841	3.880	641,577	+0.01(+0.20%)
Jan 11, 2006	3.885	3.900	3.839	3.872	1,102,784	+0.01(+0.22%)
Jan 10, 2006	3.863	3.880	3.853	3.864	498,808	-0.00(-0.11%)
Jan 09, 2006	3.834	3.876	3.834	3.868	781,408	+0.02(+0.44%)
Jan 06, 2006	3.839	3.885	3.830	3.851	732,643	+0.01(+0.33%)
Jan 05, 2006	3.856	3.888	3.818	3.838	2,288,997	-0.02(-0.44%)
Jan 04, 2006	3.787	3.915	3.785	3.855	2,321,898	+0.07(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.