Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 17.71 17.72 17.38 17.38 348,919 -0.35(-1.95%)
May 29, 2014 17.77 17.85 17.64 17.72 435,020 -0.02(-0.10%)
May 28, 2014 17.78 17.86 17.65 17.74 450,117 -0.06(-0.33%)
May 27, 2014 17.53 17.87 17.53 17.80 514,730 +0.46(+2.63%)
May 23, 2014 17.18 17.34 17.34 17.34 361,185 +0.18(+1.03%)
May 22, 2014 17.10 17.41 17.10 17.17 165,529 +0.12(+0.69%)
May 21, 2014 16.98 17.21 16.97 17.05 529,891 +0.13(+0.75%)
May 20, 2014 17.17 17.17 16.82 16.92 534,749 -0.30(-1.76%)
May 19, 2014 17.16 17.37 17.16 17.23 330,126 -0.02(-0.10%)
May 16, 2014 17.16 17.25 17.02 17.24 290,178 +0.04(+0.25%)
May 15, 2014 17.18 17.25 16.91 17.20 513,280 -0.08(-0.44%)
May 14, 2014 17.72 17.75 17.22 17.28 522,156 -0.44(-2.48%)
May 13, 2014 18.26 18.37 17.68 17.72 551,045 -0.52(-2.87%)
May 12, 2014 17.73 18.37 17.73 18.24 866,776 +0.59(+3.35%)
May 09, 2014 17.12 17.65 17.00 17.65 720,290 +0.49(+2.85%)
May 08, 2014 17.34 17.56 17.10 17.16 549,119 -0.20(-1.17%)
May 07, 2014 17.52 17.60 17.26 17.36 613,490 -0.09(-0.53%)
May 06, 2014 17.97 17.99 17.43 17.45 662,164 -0.54(-3.00%)
May 05, 2014 18.04 18.16 17.80 18.00 442,125 -0.19(-1.02%)
May 02, 2014 18.13 18.43 18.01 18.18 437,409 +0.08(+0.42%)
May 01, 2014 18.01 18.33 17.87 18.10 594,926 +0.06(+0.33%)
Apr 30, 2014 18.27 18.27 17.94 18.05 928,847 -0.30(-1.61%)
Apr 29, 2014 18.72 18.79 18.33 18.34 517,049 -0.24(-1.27%)
Apr 28, 2014 18.62 18.70 18.13 18.58 802,287 -0.04(-0.23%)
Apr 25, 2014 18.52 18.68 17.78 18.62 965,292 +0.01(+0.05%)
Apr 24, 2014 18.66 18.73 18.16 18.61 763,591 -0.03(-0.14%)
Apr 23, 2014 19.01 19.01 18.24 18.64 1,094,026 -0.60(-3.12%)
Apr 22, 2014 19.10 19.36 19.02 19.24 408,967 +0.11(+0.57%)
Apr 21, 2014 18.83 19.26 18.83 19.13 439,825 +0.31(+1.66%)
Apr 17, 2014 18.49 18.81 18.81 18.81 259,698 +0.30(+1.60%)
Apr 16, 2014 18.56 18.62 18.32 18.52 353,851 +0.13(+0.69%)
Apr 15, 2014 18.46 18.59 18.07 18.39 279,269 -0.05(-0.27%)
Apr 14, 2014 18.58 18.58 18.23 18.44 494,548 +0.03(+0.14%)
Apr 11, 2014 18.77 18.96 18.23 18.42 463,587 -0.50(-2.63%)
Apr 10, 2014 19.14 19.30 18.80 18.92 304,573 -0.21(-1.10%)
Apr 09, 2014 18.86 19.16 18.71 19.13 163,684 +0.34(+1.80%)
Apr 08, 2014 18.50 19.01 18.48 18.79 337,099 +0.28(+1.51%)
Apr 07, 2014 18.72 18.75 18.44 18.51 295,843 -0.26(-1.39%)
Apr 04, 2014 19.21 19.41 18.68 18.77 485,308 -0.36(-1.90%)
Apr 03, 2014 19.28 19.32 18.94 19.14 249,181 -0.13(-0.66%)
Apr 02, 2014 19.14 19.27 19.00 19.26 268,822 +0.10(+0.53%)
Apr 01, 2014 18.87 19.17 18.86 19.16 326,342 +0.37(+1.98%)
Mar 31, 2014 18.53 18.86 18.38 18.79 410,879 +0.41(+2.20%)
Mar 28, 2014 18.32 18.65 18.27 18.38 263,147 +0.08(+0.42%)
Mar 27, 2014 18.54 18.59 18.27 18.31 239,237 -0.27(-1.45%)
Mar 26, 2014 18.85 18.91 18.38 18.58 387,485 -0.20(-1.08%)
Mar 25, 2014 18.90 19.00 18.69 18.78 195,407 -0.05(-0.27%)
Mar 24, 2014 19.08 19.19 18.70 18.83 219,536 -0.18(-0.93%)
Mar 21, 2014 18.85 19.08 18.76 19.01 624,650 +0.24(+1.31%)
Mar 20, 2014 18.64 18.86 18.55 18.76 208,534 +0.04(+0.23%)
Mar 19, 2014 18.62 18.81 18.56 18.72 226,204 +0.06(+0.32%)
Mar 18, 2014 18.66 18.75 18.52 18.66 429,676 -0.03(-0.14%)
Mar 17, 2014 18.82 19.11 18.59 18.69 333,796 -0.07(-0.36%)
Mar 14, 2014 18.22 18.81 18.15 18.76 470,479 +0.50(+2.73%)
Mar 13, 2014 18.61 18.61 18.12 18.26 309,176 -0.33(-1.77%)
Mar 12, 2014 18.44 18.60 18.16 18.59 356,543 -0.04(-0.23%)
Mar 11, 2014 19.16 19.22 18.57 18.63 468,452 -0.55(-2.85%)
Mar 10, 2014 19.26 19.31 18.74 19.17 272,086 -0.15(-0.78%)
Mar 07, 2014 19.30 19.33 19.12 19.33 247,808 +0.13(+0.66%)
Mar 06, 2014 19.03 19.28 19.02 19.20 227,292 +0.19(+1.02%)
Mar 05, 2014 19.09 19.12 18.86 19.01 185,074 -0.07(-0.35%)
Mar 04, 2014 18.70 19.28 18.70 19.07 428,065 +0.63(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.