Indicators

AutoZone (NY: AZO )

2,960.48 -30.17 (-1.01%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	163.81	165.21	161.50	162.62	966,488	-0.78(-0.48%)
Mar 30, 2009	162.60	163.65	160.75	163.40	817,120	-2.80(-1.68%)
Mar 26, 2009	161.99	166.42	161.34	166.20	1,062,955	+4.01(+2.47%)
Mar 25, 2009	158.45	162.40	158.25	162.19	1,092,210	+4.14(+2.62%)
Mar 24, 2009	157.75	159.02	157.00	158.05	1,175,131	-0.67(-0.42%)
Mar 23, 2009	156.71	158.72	156.59	158.72	1,646,496	-1.31(-0.82%)
Mar 20, 2009	160.96	161.92	157.01	160.03	1,402,683	-0.03(-0.02%)
Mar 19, 2009	162.26	162.35	159.76	160.06	1,357,222	-2.25(-1.39%)
Mar 18, 2009	162.49	164.07	159.24	162.31	1,491,166	+0.86(+0.53%)
Mar 17, 2009	158.25	162.24	157.54	161.45	1,366,351	+2.95(+1.86%)
Mar 16, 2009	161.64	161.98	158.36	158.50	1,193,068	-2.01(-1.25%)
Mar 13, 2009	161.68	162.81	159.76	160.51	0	-0.49(-0.30%)
Mar 12, 2009	158.12	161.45	156.50	161.00	1,411,268	+2.49(+1.57%)
Mar 11, 2009	158.50	161.06	157.25	158.51	1,331,419	+0.85(+0.54%)
Mar 10, 2009	151.65	157.66	151.02	157.66	1,875,793	+7.66(+5.11%)
Mar 09, 2009	150.95	152.99	148.80	150.00	1,838,516	-2.76(-1.81%)
Mar 06, 2009	154.00	154.00	147.84	152.76	0	+0.31(+0.20%)
Mar 05, 2009	153.32	156.89	151.25	152.45	1,922,178	-1.84(-1.19%)
Mar 04, 2009	150.91	155.79	150.29	154.29	2,031,762	+14.53(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.