Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3199	3199	3152	3152	173,057	-41.14(-1.29%)
Mar 27, 2024	3209	3213	3171	3193	102,098	+1.31(+0.04%)
Mar 26, 2024	3167	3206	3167	3191	133,837	+20.66(+0.65%)
Mar 25, 2024	3237	3237	3169	3171	143,903	-68.50(-2.11%)
Mar 22, 2024	3207	3256	3180	3239	101,956	+28.92(+0.90%)
Mar 21, 2024	3185	3236	3160	3210	123,538	+23.02(+0.72%)
Mar 20, 2024	3160	3192	3155	3187	220,965	+33.57(+1.06%)
Mar 19, 2024	3135	3161	3131	3154	121,629	+51.84(+1.67%)
Mar 18, 2024	3131	3147	3095	3102	130,044	-22.36(-0.72%)
Mar 15, 2024	3102	3133	3102	3124	290,952	+5.29(+0.17%)
Mar 14, 2024	3111	3119	3079	3119	109,043	+29.80(+0.96%)
Mar 13, 2024	3060	3106	3043	3089	172,085	+29.73(+0.97%)
Mar 12, 2024	3065	3075	3036	3060	125,892	-0.77(-0.03%)
Mar 11, 2024	3069	3069	3015	3060	146,754	-19.21(-0.62%)
Mar 08, 2024	3114	3120	3064	3079	139,489	-44.52(-1.43%)
Mar 07, 2024	3128	3153	3095	3124	119,850	+19.81(+0.64%)
Mar 06, 2024	3106	3130	3086	3104	108,681	+1.34(+0.04%)
Mar 05, 2024	3084	3114	3067	3103	149,662	+22.92(+0.74%)
Mar 04, 2024	3028	3089	3028	3080	165,975	+43.95(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.