Indicators

Agilent Technologies (NY: A )

139.27 -0.32 (-0.23%)

Streaming Delayed Price Updated: 10:26 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.57	20.64	20.51	20.57	3,530,970	+0.00(+0.00%)
Jan 30, 2007	20.57	20.62	20.49	20.57	2,234,000	+0.01(+0.03%)
Jan 29, 2007	20.74	20.87	20.52	20.57	3,148,008	-0.24(-1.17%)
Jan 26, 2007	20.57	20.89	20.57	20.81	2,790,089	+0.20(+0.97%)
Jan 25, 2007	20.95	21.13	20.58	20.61	2,893,685	-0.35(-1.69%)
Jan 24, 2007	21.03	21.22	20.87	20.96	4,430,668	-0.06(-0.31%)
Jan 23, 2007	20.82	21.16	20.77	21.03	4,160,945	+0.09(+0.43%)
Jan 22, 2007	21.00	21.04	20.89	20.94	5,242,947	-0.15(-0.70%)
Jan 19, 2007	20.80	21.18	20.78	21.09	3,895,423	+0.35(+1.71%)
Jan 18, 2007	21.05	21.08	20.51	20.73	5,642,864	-0.40(-1.89%)
Jan 17, 2007	21.49	21.52	21.06	21.13	4,142,435	-0.43(-2.00%)
Jan 16, 2007	21.54	21.81	21.43	21.56	4,816,586	-0.04(-0.18%)
Jan 12, 2007	21.65	21.88	21.56	21.60	2,186,868	-0.06(-0.30%)
Jan 11, 2007	21.75	21.88	21.44	21.67	3,248,337	+0.00(+0.00%)
Jan 10, 2007	21.88	21.88	21.45	21.67	3,355,822	-0.20(-0.91%)
Jan 09, 2007	21.91	22.06	21.62	21.86	2,156,225	+0.03(+0.12%)
Jan 08, 2007	21.85	21.91	21.65	21.84	2,422,214	-0.08(-0.35%)
Jan 05, 2007	22.05	22.12	21.86	21.92	4,163,434	-0.21(-0.93%)
Jan 04, 2007	22.05	22.24	21.51	22.12	3,225,627	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.