Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.86	59.88	58.52	59.05	27,172,350	-0.68(-1.14%)
Jan 30, 2017	60.13	60.15	59.25	59.74	18,147,528	-0.46(-0.76%)
Jan 27, 2017	60.05	60.33	59.87	60.19	15,552,478	-0.06(-0.11%)
Jan 26, 2017	60.32	60.42	59.92	60.26	12,468,133	+0.18(+0.30%)
Jan 25, 2017	60.07	60.45	60.01	60.07	13,604,671	+0.18(+0.29%)
Jan 24, 2017	59.82	60.16	59.71	59.90	16,834,752	+0.08(+0.14%)
Jan 23, 2017	60.31	60.45	59.66	59.81	16,214,715	-0.65(-1.07%)
Jan 20, 2017	60.14	60.51	59.87	60.46	26,621,418	+0.82(+1.37%)
Jan 19, 2017	60.52	60.61	59.55	59.64	23,271,428	-1.09(-1.80%)
Jan 18, 2017	61.28	61.53	60.57	60.74	16,800,202	-0.76(-1.24%)
Jan 17, 2017	60.95	61.52	60.71	61.50	18,801,928	+0.71(+1.17%)
Jan 13, 2017		60.78	60.78	60.78	0	+0.01(+0.01%)
Jan 12, 2017	61.43	61.51	60.59	60.78	14,783,524	-0.33(-0.54%)
Jan 11, 2017	60.47	61.21	60.44	61.11	15,692,991	+0.62(+1.02%)
Jan 10, 2017	61.36	61.46	60.47	60.49	18,855,170	-0.78(-1.28%)
Jan 09, 2017	62.10	62.10	60.93	61.27	19,545,592	-1.03(-1.65%)
Jan 06, 2017	62.50	62.64	61.82	62.30	23,465,526	-0.04(-0.06%)
Jan 05, 2017	63.49	63.56	62.26	62.33	20,513,014	-0.94(-1.49%)
Jan 04, 2017	64.14	64.16	63.18	63.28	13,360,380	-0.70(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.