Indicators

Exxon Mobil (NY: XOM )

117.16 +0.20 (+0.17%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.76	56.97	56.35	56.43	27,925,538	-0.29(-0.52%)
Mar 27, 2013	56.09	56.82	56.03	56.72	19,722,448	+0.28(+0.50%)
Mar 26, 2013	55.99	56.55	55.96	56.44	19,688,846	+0.70(+1.25%)
Mar 25, 2013	56.05	56.30	55.52	55.75	20,600,742	-0.17(-0.30%)
Mar 22, 2013	55.36	55.92	55.31	55.92	17,224,638	+0.70(+1.27%)
Mar 21, 2013	55.18	55.51	55.05	55.21	21,475,100	-0.29(-0.52%)
Mar 20, 2013	55.70	55.87	55.30	55.50	18,074,860	+0.03(+0.06%)
Mar 19, 2013	55.67	55.79	55.12	55.47	19,142,696	-0.12(-0.21%)
Mar 18, 2013	55.57	55.98	55.45	55.59	18,449,574	-0.38(-0.67%)
Mar 15, 2013	55.86	56.12	55.60	55.97	46,701,716	-0.29(-0.51%)
Mar 14, 2013	55.99	56.30	55.99	56.25	21,998,676	+0.36(+0.64%)
Mar 13, 2013	55.75	56.05	55.63	55.90	16,830,694	+0.06(+0.11%)
Mar 12, 2013	56.02	56.30	55.74	55.83	18,316,568	+0.00(+0.00%)
Mar 11, 2013	55.74	56.08	55.45	55.83	19,888,758	+0.12(+0.21%)
Mar 08, 2013	55.74	55.88	55.33	55.72	19,004,800	+0.16(+0.29%)
Mar 07, 2013	56.13	56.21	55.53	55.55	20,607,388	-0.53(-0.95%)
Mar 06, 2013	56.11	56.33	55.77	56.09	21,133,634	-0.03(-0.06%)
Mar 05, 2013	56.04	56.45	55.91	56.12	20,874,958	+0.41(+0.74%)
Mar 04, 2013	55.82	55.89	55.40	55.70	17,557,442	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.