Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.73	30.00	29.64	29.79	23,568,546	+0.19(+0.64%)
Jan 28, 2005	29.66	29.78	29.51	29.60	19,501,592	-0.28(-0.93%)
Jan 27, 2005	29.58	29.99	29.58	29.88	19,442,526	+0.03(+0.10%)
Jan 26, 2005	29.73	29.99	29.62	29.85	22,579,652	+0.21(+0.72%)
Jan 25, 2005	29.56	29.69	29.50	29.63	17,909,906	+0.12(+0.39%)
Jan 24, 2005	29.41	29.68	29.39	29.52	21,359,688	+0.40(+1.37%)
Jan 21, 2005	29.33	29.76	29.12	29.12	23,465,136	-0.16(-0.55%)
Jan 20, 2005	29.24	29.40	29.07	29.28	19,813,036	-0.19(-0.65%)
Jan 19, 2005	29.70	29.73	29.44	29.47	16,146,041	-0.26(-0.87%)
Jan 18, 2005	29.41	29.73	29.39	29.73	24,076,936	+0.25(+0.84%)
Jan 14, 2005	29.19	29.56	29.17	29.48	19,053,828	+0.30(+1.03%)
Jan 13, 2005	29.21	29.44	29.10	29.18	19,643,804	-0.02(-0.08%)
Jan 12, 2005	28.89	29.23	28.76	29.21	23,039,888	+0.43(+1.48%)
Jan 11, 2005	28.77	28.95	28.65	28.78	15,790,947	-0.07(-0.26%)
Jan 10, 2005	28.78	29.15	28.76	28.85	19,553,904	+0.11(+0.38%)
Jan 07, 2005	28.93	29.02	28.59	28.74	19,599,980	-0.19(-0.66%)
Jan 06, 2005	28.46	28.98	28.43	28.93	22,689,126	+0.36(+1.27%)
Jan 05, 2005	28.77	28.93	28.55	28.57	21,113,546	-0.15(-0.52%)
Jan 04, 2005	29.06	29.21	28.68	28.72	28,958,354	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.